Cybin (CYBN) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free CYBN Stock Alerts $0.35 -0.01 (-2.81%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC Filings Cybin Stock Price Performance5 Day Performance-5.90%1 Month Performance-19.35%3 Month Performance-5.21%6 Month Performance-37.36%Year-To-Date Performance-15.61%1 Year Performance+10.51% Receive CYBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here CYBN Stock Chart for Friday, April, 26, 2024 CYBN Chart by TradingView Cybin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.35$0.35-1.00%$0.35$0.342.87 million shs$142.16 million04/24/2024$0.36$0.35-1.55%$0.36$0.343.46 million shs$143.59 million04/23/2024$0.36$0.36-1.50%$0.36$0.352.87 million shs$145.85 million04/22/2024$0.37$0.36-1.99%$0.38$0.362.27 million shs$148.07 million04/19/2024$0.37$0.37-0.82%$0.37$0.361.78 million shs$149.96 million04/18/2024$0.37$0.37-1.34%$0.38$0.361.71 million shs$151.20 million Get the Latest News and Ratings for CYBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.38$0.37-1.74%$0.38$0.372.05 million shs$153.25 million04/16/2024$0.37$0.38+2.87%$0.38$0.353.74 million shs$155.96 million04/15/2024$0.37$0.37+0.82%$0.38$0.362.83 million shs$151.61 million04/12/2024$0.38$0.36-5.26%$0.39$0.367.43 million shs$147.91 million04/11/2024$0.40$0.38-4.76%$0.41$0.384.47 million shs$156.13 million04/10/2024$0.42$0.40-4.77%$0.42$0.386.70 million shs$163.93 million04/09/2024$0.42$0.42-0.48%$0.43$0.412.28 million shs$172.15 million04/08/2024$0.42$0.42+1.42%$0.44$0.414.92 million shs$172.97 million04/05/2024$0.42$0.42-1.11%$0.43$0.422.64 million shs$172.27 million04/04/2024$0.46$0.42-8.70%$0.46$0.417.54 million shs$174.20 million04/03/2024$0.42$0.46+10.68%$0.47$0.4112.41 million shs$190.80 million04/02/2024$0.42$0.42-1.06%$0.42$0.402.94 million shs$172.40 million04/01/2024$0.41$0.42+2.56%$0.43$0.413.74 million shs$174.24 million03/29/2024$0.41$0.41+1.55%$0.43$0.405.68 million shs$169.89 million03/28/2024$0.43$0.41-5.15%$0.43$0.405.64 million shs$167.30 million03/27/2024$0.43$0.43+0.07%$0.44$0.422.90 million shs$176.38 million03/26/2024$0.43$0.43+0.85%$0.45$0.423.88 million shs$176.26 million03/25/2024$0.42$0.43+1.92%$0.45$0.425.44 million shs$174.78 million03/22/2024$0.41$0.41+1.10%$0.41$0.396.57 million shs$169.27 million03/21/2024$0.42$0.41-2.00%$0.43$0.405.85 million shs$167.42 million03/20/2024$0.44$0.42-6.54%$0.45$0.4012.34 million shs$170.83 million03/19/2024$0.45$0.44-1.13%$0.45$0.435.49 million shs$182.79 million03/18/2024$0.46$0.45-2.17%$0.46$0.438.11 million shs$184.89 million03/15/2024$0.43$0.46+6.46%$0.47$0.4313.74 million shs$187.60 million03/14/2024$0.42$0.43+2.12%$0.47$0.4213.55 million shs$176.22 million03/13/2024$0.44$0.42-4.52%$0.52$0.4044.15 million shs$172.56 million03/12/2024$0.40$0.44+10.31%$0.45$0.3812.85 million shs$180.74 million03/11/2024$0.39$0.40+2.13%$0.40$0.385.12 million shs$163.85 million03/08/2024$0.36$0.38+5.63%$0.40$0.379.31 million shs$154.07 million03/07/2024$0.32$0.36+12.70%$0.37$0.329.85 million shs$145.85 million03/06/2024$0.32$0.32-1.56%$0.32$0.312.83 million shs$129.42 million03/05/2024$0.33$0.32-4.19%$0.33$0.312.94 million shs$131.47 million03/04/2024$0.34$0.33-0.30%$0.35$0.323.94 million shs$137.23 million03/01/2024$0.34$0.34-1.70%$0.36$0.334.00 million shs$138.05 millionIt’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here <<02/29/2024$0.35$0.34-1.73%$0.35$0.342.20 million shs$140.43 million02/28/2024$0.34$0.35+1.22%$0.37$0.342.77 million shs$142.90 million02/27/2024$0.35$0.34-1.86%$0.35$0.343.07 million shs$141.17 million02/26/2024$0.38$0.35-6.64%$0.37$0.352.87 million shs$143.84 million02/23/2024$0.40$0.37-5.89%$0.40$0.363.04 million shs$153.70 million02/22/2024$0.38$0.40+3.92%$0.40$0.383.55 million shs$163.32 million02/21/2024$0.37$0.38+3.69%$0.38$0.362.98 million shs$157.15 million02/20/2024$0.34$0.37+9.40%$0.37$0.344.39 million shs$151.56 million02/19/2024$0.34$0.34$0.34$0.331.77 million shs$138.54 million02/16/2024$0.34$0.34-0.24%$0.34$0.331.73 million shs$138.54 million02/15/2024$0.35$0.34-2.59%$0.35$0.322.87 million shs$138.87 million02/14/2024$0.35$0.35-1.20%$0.35$0.332.50 million shs$142.57 million02/13/2024$0.36$0.35-1.65%$0.36$0.342.29 million shs$144.29 million02/12/2024$0.32$0.36+10.80%$0.36$0.343.39 million shs$146.72 million02/09/2024$0.33$0.32-2.33%$0.34$0.322.26 million shs$132.42 million02/08/2024$0.29$0.33+13.99%$0.33$0.294.75 million shs$135.58 million02/07/2024$0.33$0.29-11.39%$0.33$0.289.28 million shs$118.94 million02/06/2024$0.34$0.33-5.03%$0.34$0.316.33 million shs$134.23 million02/05/2024$0.35$0.34-2.58%$0.36$0.333.09 million shs$141.33 million02/02/2024$0.36$0.35-3.85%$0.37$0.344.05 million shs$142.07 million02/01/2024$0.37$0.36-1.19%$0.37$0.362.70 million shs$147.75 million01/31/2024$0.38$0.37-1.84%$0.37$0.361.61 million shs$149.54 million01/30/2024$0.38$0.38-0.32%$0.38$0.371.96 million shs$152.34 million01/29/2024$0.37$0.38+1.76%$0.38$0.352.57 million shs$152.83 million01/26/2024$0.36$0.37+0.69%$0.37$0.352.05 million shs$148.16 million01/25/2024$0.37$0.36-0.98%$0.37$0.344.25 million shs$147.14 million Related Companies: NGM Biopharmaceuticals Stock Chart Kinnate Biopharma Stock Chart NervGen Pharma Stock Chart Ampliphi Biosciences Stock Chart Cellectis Stock Chart I-Mab Stock Chart Incannex Healthcare Stock Chart Regulus Therapeutics Stock Chart Biophytis Stock Chart ClearPoint Neuro Stock Chart Receive CYBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CYBN) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cybin Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.