S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Cybin (CYBN) Stock Chart & Stock Price History

$0.37
0.00 (0.00%)
(As of 04/15/2024 ET)

Cybin Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-19.78%
3 Month
Performance
-3.15%
6 Month
Performance
-35.49%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-5.43%
Receive CYBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter

CYBN Stock Chart for Tuesday, April, 16, 2024

Cybin Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.37$0.37
+0.82%
$0.38$0.362.83 million shs$151.61 million
04/12/2024$0.38$0.36
-5.26%
$0.39$0.367.43 million shs$147.91 million
04/11/2024$0.40$0.38
-4.76%
$0.41$0.384.47 million shs$156.13 million
04/10/2024$0.42$0.40
-4.77%
$0.42$0.386.70 million shs$163.93 million
04/09/2024$0.42$0.42
-0.48%
$0.43$0.412.28 million shs$172.15 million
04/08/2024$0.42$0.42
+1.42%
$0.44$0.414.92 million shs$172.97 million
04/05/2024$0.42$0.42
-1.11%
$0.43$0.422.64 million shs$172.27 million
04/04/2024$0.46$0.42
-8.70%
$0.46$0.417.54 million shs$174.20 million
04/03/2024$0.42$0.46
+10.68%
$0.47$0.4112.41 million shs$190.80 million
04/02/2024$0.42$0.42
-1.06%
$0.42$0.402.94 million shs$172.40 million
04/01/2024$0.41$0.42
+2.56%
$0.43$0.413.74 million shs$174.24 million
03/29/2024$0.41$0.41
+1.55%
$0.43$0.405.68 million shs$169.89 million
03/28/2024$0.43$0.41
-5.15%
$0.43$0.405.64 million shs$167.30 million
03/27/2024$0.43$0.43
+0.07%
$0.44$0.422.90 million shs$176.38 million
03/26/2024$0.43$0.43
+0.85%
$0.45$0.423.88 million shs$176.26 million
03/25/2024$0.42$0.43
+1.92%
$0.45$0.425.44 million shs$174.78 million
03/22/2024$0.41$0.41
+1.10%
$0.41$0.396.57 million shs$169.27 million
03/21/2024$0.42$0.41
-2.00%
$0.43$0.405.85 million shs$167.42 million
03/20/2024$0.44$0.42
-6.54%
$0.45$0.4012.34 million shs$170.83 million
03/19/2024$0.45$0.44
-1.13%
$0.45$0.435.49 million shs$182.79 million
03/18/2024$0.46$0.45
-2.17%
$0.46$0.438.11 million shs$184.89 million
03/15/2024$0.43$0.46
+6.46%
$0.47$0.4313.74 million shs$187.60 million
03/14/2024$0.42$0.43
+2.12%
$0.47$0.4213.55 million shs$176.22 million
03/13/2024$0.44$0.42
-4.52%
$0.52$0.4044.15 million shs$172.56 million
03/12/2024$0.40$0.44
+10.31%
$0.45$0.3812.85 million shs$180.74 million
03/11/2024$0.39$0.40
+2.13%
$0.40$0.385.12 million shs$163.85 million
03/08/2024$0.36$0.38
+5.63%
$0.40$0.379.31 million shs$154.07 million
03/07/2024$0.32$0.36
+12.70%
$0.37$0.329.85 million shs$145.85 million
03/06/2024$0.32$0.32
-1.56%
$0.32$0.312.83 million shs$129.42 million
03/05/2024$0.33$0.32
-4.19%
$0.33$0.312.94 million shs$131.47 million
03/04/2024$0.34$0.33
-0.30%
$0.35$0.323.94 million shs$137.23 million
03/01/2024$0.34$0.34
-1.70%
$0.36$0.334.00 million shs$138.05 million
02/29/2024$0.35$0.34
-1.73%
$0.35$0.342.20 million shs$140.43 million
02/28/2024$0.34$0.35
+1.22%
$0.37$0.342.77 million shs$142.90 million
02/27/2024$0.35$0.34
-1.86%
$0.35$0.343.07 million shs$141.17 million
02/26/2024$0.38$0.35
-6.64%
$0.37$0.352.87 million shs$143.84 million
02/23/2024$0.40$0.37
-5.89%
$0.40$0.363.04 million shs$153.70 million
02/22/2024$0.38$0.40
+3.92%
$0.40$0.383.55 million shs$163.32 million
02/21/2024$0.37$0.38
+3.69%
$0.38$0.362.98 million shs$157.15 million
02/20/2024$0.34$0.37
+9.40%
$0.37$0.344.39 million shs$151.56 million
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/19/2024$0.34$0.34$0.34$0.331.77 million shs$138.54 million
02/16/2024$0.34$0.34
-0.24%
$0.34$0.331.73 million shs$138.54 million
02/15/2024$0.35$0.34
-2.59%
$0.35$0.322.87 million shs$138.87 million
02/14/2024$0.35$0.35
-1.20%
$0.35$0.332.50 million shs$142.57 million
02/13/2024$0.36$0.35
-1.65%
$0.36$0.342.29 million shs$144.29 million
02/12/2024$0.32$0.36
+10.80%
$0.36$0.343.39 million shs$146.72 million
02/09/2024$0.33$0.32
-2.33%
$0.34$0.322.26 million shs$132.42 million
02/08/2024$0.29$0.33
+13.99%
$0.33$0.294.75 million shs$135.58 million
02/07/2024$0.33$0.29
-11.39%
$0.33$0.289.28 million shs$118.94 million
02/06/2024$0.34$0.33
-5.03%
$0.34$0.316.33 million shs$134.23 million
02/05/2024$0.35$0.34
-2.58%
$0.36$0.333.09 million shs$141.33 million
02/02/2024$0.36$0.35
-3.85%
$0.37$0.344.05 million shs$142.07 million
02/01/2024$0.37$0.36
-1.19%
$0.37$0.362.70 million shs$147.75 million
01/31/2024$0.38$0.37
-1.84%
$0.37$0.361.61 million shs$149.54 million
01/30/2024$0.38$0.38
-0.32%
$0.38$0.371.96 million shs$152.34 million
01/29/2024$0.37$0.38
+1.76%
$0.38$0.352.57 million shs$152.83 million
01/26/2024$0.36$0.37
+0.69%
$0.37$0.352.05 million shs$148.16 million
01/25/2024$0.37$0.36
-0.98%
$0.37$0.344.25 million shs$147.14 million
01/24/2024$0.38$0.37
-3.99%
$0.39$0.346.36 million shs$148.60 million
01/23/2024$0.37$0.38
+1.98%
$0.39$0.382.96 million shs$154.77 million
01/22/2024$0.37$0.37
+2.16%
$0.38$0.362.92 million shs$151.77 million
01/19/2024$0.36$0.37
+1.67%
$0.39$0.354.13 million shs$148.56 million
01/18/2024$0.38$0.36
-5.51%
$0.39$0.344.92 million shs$146.13 million
01/17/2024$0.38$0.38$0.40$0.372.88 million shs$154.65 million
01/16/2024$0.41$0.38
-5.93%
$0.40$0.383.15 million shs$154.65 million
01/15/2024$0.41$0.41$0.42$0.386.07 million shs$164.39 million

This page (OTCMKTS:CYBN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners