Free Trial

Cybin (CYBN) Stock Chart & Stock Price History

Cybin logo
$7.47 -0.17 (-2.23%)
As of 04:10 PM Eastern

Cybin Stock Price Performance

The Cybin (CYBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,219.88%, with a year-to-date return of -15.31%. In the past month, the stock has decreased 10.54%, reflecting recent market activity.

As of the latest close, Cybin traded at $7.64 with a market cap of $175.90 million and volume of 339,454 shares.

Receive CYBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-10.54%
3 Month
Performance
-2.99%
Year-To-Date
Performance
-15.31%
1 Year
Performance
+2,219.88%

CYBN Stock Chart for Monday, July, 14, 2025

Cybin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$7.64$7.47
-2.23%
$7.63$7.33300,759 shs$171.99 million
07/11/2025$7.60$7.64
+0.53%
$7.70$7.40339,454 shs$175.90 million
07/10/2025$7.52$7.60
+1.06%
$7.85$7.47408,691 shs$174.98 million
07/09/2025$7.63$7.52
-1.44%
$7.72$7.40265,869 shs$173.14 million
07/08/2025$7.87$7.63
-3.05%
$7.87$7.35525,058 shs$175.67 million
07/07/2025$7.94$7.87
-0.88%
$8.01$7.65302,560 shs$181.20 million
07/04/2025$7.94$7.94$7.97$7.55442,098 shs$182.81 million
07/03/2025$7.38$7.94
+7.59%
$7.97$7.55442,098 shs$182.81 million
07/02/2025$9.00$7.38
-18.00%
$9.16$7.281.33 million shs$169.92 million
07/01/2025$8.39$9.00
+7.27%
$9.83$8.751.15 million shs$207.22 million
06/30/2025$8.15$8.39
+2.94%
$8.49$8.22151,176 shs$193.17 million
06/27/2025$8.58$8.15
-5.01%
$8.70$8.10182,543 shs$187.65 million
06/26/2025$8.26$8.58
+3.87%
$8.68$8.08323,633 shs$197.55 million
06/25/2025$7.84$8.26
+5.36%
$8.29$7.88305,919 shs$189.93 million
06/24/2025$7.41$7.84
+5.80%
$7.89$7.21238,274 shs$180.27 million
06/23/2025$7.78$7.41
-4.76%
$7.68$7.11396,555 shs$170.39 million
06/20/2025$7.90$7.78
-1.52%
$8.19$7.68175,520 shs$178.55 million
06/19/2025$7.90$7.90$8.08$7.50213,148 shs$181.31 million
06/18/2025$7.71$7.90
+2.46%
$8.08$7.50213,148 shs$181.31 million
06/17/2025$8.04$7.71
-4.10%
$8.26$7.60286,211 shs$176.94 million
06/16/2025$8.35$8.04
-3.71%
$8.51$7.93271,822 shs$184.52 million
06/13/2025$8.65$8.35
-3.47%
$8.70$8.24461,522 shs$191.30 million

This page (OTCMKTS:CYBN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners