Free Trial

NervGen Pharma (NGENF) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free NGENF Stock Alerts
$1.50
-0.03 (-1.96%)
(As of 04/25/2024 05:19 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

NervGen Pharma Stock Price Performance

5 Day
Performance
-5.66%
1 Month
Performance
-1.32%
3 Month
Performance
-23.08%
6 Month
Performance
+6.38%
Year-To-Date
Performance
-26.47%
1 Year
Performance
+25.00%
Receive NGENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NervGen Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

NGENF Stock Chart for Friday, April, 26, 2024

NGENF Chart by TradingView

NervGen Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.53$1.50
-1.96%		$1.56$1.5048,335 shs$92.66 million
04/24/2024$1.53$1.53$1.61$1.5055,700 shs$94.51 million
04/23/2024$1.57$1.53
-2.55%		$1.63$1.5319,309 shs$94.51 million
04/22/2024$1.59$1.57
-1.26%		$1.64$1.5429,814 shs$96.98 million
04/19/2024$1.45$1.59
+9.66%		$1.63$1.4663,046 shs$98.21 million
04/18/2024$1.43$1.45
+1.29%		$1.47$1.4053,072 shs$89.57 million
04/17/2024$1.48$1.43
-3.28%		$1.49$1.4262,584 shs$88.42 million
04/16/2024$1.50$1.48
-1.33%		$1.64$1.4525,803 shs$91.42 million
04/15/2024$1.57$1.50
-4.46%		$1.57$1.5044,566 shs$92.66 million
04/12/2024$1.58$1.57
-0.32%		$1.60$1.5613,756 shs$96.98 million
04/11/2024$1.61$1.58
-2.17%		$1.59$1.5439,375 shs$97.29 million
04/10/2024$1.54$1.61
+4.44%		$1.61$1.5058,635 shs$99.45 million
04/09/2024$1.64$1.54
-6.01%		$1.61$1.5431,968 shs$95.22 million
04/08/2024$1.64$1.64$1.66$1.58101,276 shs$101.30 million
04/05/2024$1.69$1.64
-2.84%		$1.67$1.58101,276 shs$101.30 million
04/04/2024$1.72$1.69
-1.86%		$1.73$1.68117,459 shs$104.27 million
04/03/2024$1.65$1.72
+4.24%		$1.72$1.6335,693 shs$106.24 million
04/02/2024$1.60$1.65
+3.12%		$1.65$1.5438,985 shs$101.92 million
04/01/2024$1.61$1.60
-0.62%		$1.70$1.5950,283 shs$98.83 million
03/29/2024$1.61$1.61$1.68$1.58163,809 shs$99.45 million
03/28/2024$1.59$1.61
+1.26%		$1.68$1.58163,809 shs$99.45 million
03/27/2024$1.52$1.59
+4.61%		$1.59$1.5297,336 shs$98.21 million
03/26/2024$1.61$1.52
-5.71%		$1.60$1.51202,868 shs$93.89 million
03/25/2024$1.67$1.61
-3.47%		$1.68$1.60134,123 shs$99.57 million
03/22/2024$1.85$1.67
-9.49%		$1.70$1.57397,732 shs$103.16 million
03/21/2024$1.85$1.85
-0.05%		$2.02$1.8477,665 shs$113.97 million
03/20/2024$1.79$1.85
+3.13%		$1.99$1.7983,704 shs$114.03 million
03/19/2024$1.82$1.79
-1.49%		$1.84$1.67148,294 shs$110.57 million
03/18/2024$1.91$1.82
-4.91%		$1.90$1.7590,847 shs$112.24 million
03/15/2024$2.02$1.91
-5.41%		$2.03$1.8999,014 shs$118.03 million
03/14/2024$2.13$2.02
-5.16%		$2.15$2.0065,708 shs$124.78 million
03/13/2024$2.23$2.13
-4.48%		$2.23$2.1241,068 shs$131.57 million
03/12/2024$2.22$2.23
+0.45%		$2.23$2.2067,384 shs$137.75 million
03/11/2024$2.25$2.22
-1.13%		$2.26$2.2118,255 shs$137.13 million
03/08/2024$2.29$2.25
-1.83%		$2.30$2.2242,191 shs$138.70 million
03/07/2024$2.41$2.29
-4.98%		$2.49$2.2574,932 shs$141.29 million
03/06/2024$2.40$2.41
+0.30%		$2.48$2.3936,181 shs$148.70 million
03/05/2024$2.43$2.40
-1.23%		$2.48$2.4046,278 shs$148.25 million
03/04/2024$2.50$2.43
-2.77%		$2.55$2.3648,649 shs$150.10 million
03/01/2024$2.55$2.50
-1.99%		$2.60$2.4539,372 shs$154.38 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$2.60$2.55
-1.92%		$2.74$2.5052,763 shs$157.51 million
02/28/2024$2.57$2.60
+1.17%		$2.69$2.5957,991 shs$160.60 million
02/27/2024$2.38$2.57
+7.98%		$2.57$2.3844,537 shs$158.75 million
02/26/2024$2.26$2.38
+5.31%		$2.44$2.3049,487 shs$147.01 million
02/23/2024$2.35$2.26
-3.83%		$2.38$2.2559,002 shs$139.60 million
02/22/2024$2.42$2.35
-2.89%		$2.50$2.3521,093 shs$145.16 million
02/21/2024$2.46$2.42
-1.44%		$2.50$2.3852,592 shs$149.48 million
02/20/2024$2.57$2.46
-4.46%		$2.52$2.4233,675 shs$151.67 million
02/19/2024$2.57$2.57$2.71$2.5587,500 shs$158.75 million
02/16/2024$2.55$2.57
+0.91%		$2.71$2.5587,565 shs$158.75 million
02/15/2024$2.23$2.55
+14.21%		$2.57$2.23172,273 shs$157.31 million
02/14/2024$2.19$2.23
+1.82%		$2.44$2.09145,346 shs$137.74 million
02/13/2024$2.38$2.19
-7.98%		$2.35$2.1576,513 shs$135.28 million
02/12/2024$2.68$2.38
-11.19%		$2.68$2.36112,343 shs$147.01 million
02/09/2024$2.77$2.68
-3.25%		$2.75$2.6459,660 shs$165.54 million
02/08/2024$2.82$2.77
-1.87%		$2.99$2.7459,362 shs$171.10 million
02/07/2024$2.60$2.82
+8.57%		$2.84$2.65109,014 shs$174.36 million
02/06/2024$2.80$2.60
-7.14%		$2.80$2.54117,255 shs$160.60 million
02/05/2024$2.59$2.80
+8.11%		$2.93$2.59230,203 shs$172.96 million
02/02/2024$2.18$2.59
+19.08%		$2.59$2.18106,176 shs$159.98 million
02/01/2024$2.13$2.18
+2.11%		$2.18$2.1435,415 shs$134.35 million
01/31/2024$2.15$2.13
-0.93%		$2.17$2.1116,100 shs$131.57 million
01/30/2024$2.08$2.15
+3.37%		$2.15$2.0150,662 shs$132.81 million
01/29/2024$1.95$2.08
+6.67%		$2.08$1.9831,803 shs$128.48 million
01/26/2024$1.92$1.95
+1.56%		$1.97$1.8517,225 shs$120.45 million
01/25/2024$1.90$1.92
+0.91%		$1.95$1.9219,846 shs$118.60 million

Related Companies:
This page (OTCMKTS:NGENF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals