Free Trial
→ GOP wipeout … but here's WORSE news for the market (From Weiss Ratings) (Ad)tc pixel Free BESS Stock Alerts

Bimergen Energy (BESS) Stock Chart & Stock Price History

Bimergen Energy logo
$3.52 -0.62 (-14.98%)
Closing price 04:10 PM Eastern
Extended Trading
$3.12 -0.40 (-11.28%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bimergen Energy Stock Price Performance

The Bimergen Energy (BESS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 60.00%, reflecting recent market activity.

As of the latest close, Bimergen Energy traded at $3.52 with a market cap of $24.99 million and volume of 547,444 shares.

Receive BESS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bimergen Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.17%
1 Month
Performance
+60.00%
3 Month
Performance
-1.12%

BESS Stock Chart for Wednesday, November, 11, 2026

BESS Chart by TradingView

Bimergen Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$4.14$3.52
-14.98%		$4.49$3.42547,444 shs$24.99 million
11/10/2026$3.82$4.14
+8.38%		$4.41$3.63946,794 shs$29.39 million
11/09/2026$3.03$3.82
+26.07%		$3.94$3.21933,760 shs$27.12 million
11/06/2026$2.64$3.03
+14.77%		$3.15$2.69275,661 shs$21.51 million
11/05/2026$2.81$2.64
-6.05%		$2.82$2.30310,789 shs$18.74 million
11/04/2026$2.74$2.81
+2.55%		$2.98$2.68301,669 shs$19.95 million
11/03/2026$2.70$2.74
+1.48%		$2.86$2.62269,529 shs$19.45 million
11/02/2026$2.36$2.70
+14.41%		$2.80$2.40559,079 shs$19.17 million
10/30/2026$2.19$2.36
+7.76%		$2.42$2.25247,992 shs$16.76 million
10/29/2026$2.12$2.19
+3.30%		$2.43$2.05237,046 shs$15.55 million
10/28/2026$1.79$2.12
+18.44%		$2.19$1.81225,538 shs$15.05 million
10/27/2026$1.76$1.79
+1.70%		$1.86$1.71216,531 shs$12.71 million
10/26/2026$1.85$1.76
-4.86%		$1.89$1.52145,255 shs$12.50 million
10/23/2026$1.93$1.85
-4.15%		$1.90$1.8328,099 shs$13.14 million
10/22/2026$2.00$1.93
-3.50%		$2.07$1.8641,219 shs$13.70 million
10/21/2026$1.94$2.00
+3.09%		$2.12$1.9456,716 shs$14.20 million
10/20/2026$2.16$1.94
-10.19%		$2.24$1.9459,019 shs$13.77 million
10/19/2026$2.21$2.16
-2.26%		$2.40$2.1371,922 shs$15.34 million
10/16/2026$2.31$2.21
-4.33%		$2.34$2.2018,819 shs$15.69 million
10/15/2026$2.15$2.31
+7.44%		$2.32$2.0590,620 shs$16.40 million
10/14/2026$2.24$2.15
-4.02%		$2.28$2.1561,109 shs$15.27 million
10/13/2026$2.31$2.24
-3.03%		$2.46$2.2163,231 shs$15.90 million
10/12/2026$2.20$2.31
+5.00%		$2.39$2.2228,040 shs$16.40 million
Related Companies

This page (NYSEAMERICAN:BESS) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel