BitMine Immersion Technologies (BMNR) Stock Chart & Stock Price History $42.35 +0.45 (+1.07%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock BitMine Immersion Technologies Stock Price Performance The BitMine Immersion Technologies (BMNR) stock chart highlights key performance trends across multiple timeframes. As of the latest close, BitMine Immersion Technologies traded at $41.90 with a market cap of $180.17 million and volume of 27.66 million shares. Receive BMNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BitMine Immersion Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.26% BMNR Stock Chart for Friday, July, 18, 2025 BMNR Chart by TradingView BitMine Immersion Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$44.80$41.90-6.47%$48.59$40.1027.66 million shs$180.17 million07/16/2025$39.96$44.80+12.11%$51.68$44.1244.13 million shs$192.64 million07/15/2025$41.02$39.96-2.58%$43.98$39.1011.78 million shs$171.83 million07/14/2025$40.62$41.02+0.98%$59.00$40.2728.49 million shs$176.39 million07/11/2025$46.01$40.62-11.71%$52.20$38.029.33 million shs$83.27 million07/10/2025N/A$46.01$59.00$43.6014.48 million shs$0.00 Related Companies ACBCQ Stock Price Chart ATLCP Stock Price Chart AURCW Stock Price Chart BPCGF Stock Price Chart BKESY Stock Price Chart BCDRF Stock Price Chart BOTJ Stock Price Chart BKGM Stock Price Chart BKGMF Stock Price Chart BETRW Stock Price Chart Receive BMNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BitMine Immersion Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:BMNR) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BitMine Immersion Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BitMine Immersion Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
