Free Trial

Sprott Physical Gold and Silver Trust (CEF) Stock Chart & Stock Price History

Sprott Physical Gold and Silver Trust logo
$28.42 -0.04 (-0.14%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$28.45 +0.03 (+0.11%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Physical Gold and Silver Trust Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
+2.93%
3 Month
Performance
+9.65%
6 Month
Performance
+11.19%
Year-To-Date
Performance
+19.61%
1 Year
Performance
+34.12%
Receive CEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Gold and Silver Trust and its competitors with MarketBeat's FREE daily newsletter.

CEF Stock Chart for Saturday, May, 3, 2025

Sprott Physical Gold and Silver Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.46$28.42
-0.14%
$28.71$28.34716,364 shs$6.11 billion
05/01/2025$28.99$28.46
-1.83%
$28.52$28.28597,353 shs$6.12 billion
04/30/2025$29.20$28.99
-0.72%
$29.17$28.94466,143 shs$6.23 billion
04/29/2025$29.52$29.20
-1.08%
$29.39$29.18611,704 shs$6.28 billion
04/28/2025$29.17$29.52
+1.20%
$29.52$29.01505,449 shs$6.35 billion
04/25/2025$29.59$29.17
-1.42%
$29.23$28.91693,733 shs$6.27 billion
04/24/2025$29.35$29.59
+0.82%
$29.61$29.33682,216 shs$6.36 billion
04/23/2025$29.53$29.35
-0.61%
$29.38$28.911.38 million shs$6.31 billion
04/22/2025$30.02$29.53
-1.63%
$30.18$29.511.62 million shs$6.35 billion
04/21/2025$29.35$30.02
+2.28%
$30.14$29.88749,977 shs$6.45 billion
04/18/2025$29.35$29.35$29.46$29.02950,161 shs$6.31 billion
04/17/2025$29.50$29.35
-0.51%
$29.46$29.02950,161 shs$6.31 billion
04/16/2025$28.68$29.50
+2.86%
$29.59$29.191.19 million shs$6.34 billion
04/15/2025$28.55$28.68
+0.46%
$28.70$28.52477,902 shs$6.16 billion
04/14/2025$28.62$28.55
-0.24%
$28.58$28.29414,753 shs$6.14 billion
04/11/2025$27.97$28.62
+2.32%
$28.75$28.41822,933 shs$6.15 billion
04/10/2025$27.37$27.97
+2.19%
$28.02$27.42732,094 shs$6.01 billion
04/09/2025$26.40$27.37
+3.67%
$27.42$26.931.55 million shs$5.88 billion
04/09/2025$26.40$27.37
+3.67%
$27.42$26.931.55 million shs$5.88 billion
04/08/2025$26.18$26.40
+0.84%
$26.68$26.181.47 million shs$5.67 billion
04/08/2025$26.18$26.40
+0.84%
$26.68$26.181.47 million shs$5.67 billion
04/07/2025$26.52$26.18
-1.28%
$26.77$26.011.35 million shs$5.63 billion
04/04/2025$27.61$26.52
-3.95%
$27.17$26.331.85 million shs$5.70 billion
04/03/2025$28.32$27.61
-2.51%
$27.96$27.38866,920 shs$5.93 billion
04/02/2025$28.22$28.32
+0.35%
$28.42$28.24428,682 shs$6.09 billion

This page (NYSEAMERICAN:CEF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners