Free Trial

Sprott Physical Gold and Silver Trust (CEF) Stock Chart & Stock Price History

Sprott Physical Gold and Silver Trust logo
$29.60 +0.53 (+1.82%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$29.63 +0.03 (+0.10%)
As of 05/23/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Physical Gold and Silver Trust Stock Price Performance

The Sprott Physical Gold and Silver Trust (CEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.97%, with a year-to-date return of 24.58%. In the past month, the stock has increased 0.03%, reflecting recent market activity.

As of the latest close, Sprott Physical Gold and Silver Trust traded at $29.60 with a market cap of $6.36 billion and volume of 550,453 shares. Five years ago, the stock traded at $16.30, representing a 81.60% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6.43 million shares.

Receive CEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Gold and Silver Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.04%
1 Month
Performance
+0.03%
3 Month
Performance
+9.35%
Year-To-Date
Performance
+24.58%
1 Year
Performance
+31.97%
5 Year
Performance
+81.60%

CEF Stock Chart for Saturday, May, 24, 2025

Sprott Physical Gold and Silver Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.07$29.60
+1.82%
$29.64$29.34550,453 shs$6.36 billion
05/22/2025$29.35$29.07
-0.95%
$29.19$28.91448,809 shs$6.25 billion
05/21/2025$29.05$29.35
+1.03%
$29.38$29.10577,842 shs$6.31 billion
05/20/2025$28.45$29.05
+2.11%
$29.07$28.53696,406 shs$6.24 billion
05/19/2025$28.18$28.45
+0.96%
$28.54$28.36662,677 shs$6.12 billion
05/16/2025$28.54$28.18
-1.26%
$28.25$28.04874,554 shs$6.06 billion
05/15/2025$28.09$28.54
+1.60%
$28.55$28.15692,957 shs$6.13 billion
05/14/2025$28.78$28.09
-2.40%
$28.30$28.01558,797 shs$6.04 billion
05/13/2025$28.61$28.78
+0.59%
$28.87$28.58440,537 shs$6.19 billion
05/12/2025$29.22$28.61
-2.09%
$28.68$28.48805,019 shs$6.15 billion
05/09/2025$28.97$29.22
+0.86%
$29.36$29.14421,068 shs$6.28 billion
05/08/2025$29.40$28.97
-1.46%
$29.47$28.87584,819 shs$6.23 billion
05/07/2025$29.98$29.40
-1.93%
$29.70$29.36511,186 shs$6.32 billion
05/06/2025$29.19$29.98
+2.71%
$30.00$29.65433,388 shs$6.44 billion
05/05/2025$28.42$29.19
+2.71%
$29.26$28.96773,248 shs$6.27 billion
05/02/2025$28.46$28.42
-0.14%
$28.71$28.34716,364 shs$6.11 billion
05/01/2025$28.99$28.46
-1.83%
$28.52$28.28597,353 shs$6.12 billion
04/30/2025$29.20$28.99
-0.72%
$29.17$28.94466,143 shs$6.23 billion
04/29/2025$29.52$29.20
-1.08%
$29.39$29.18611,704 shs$6.28 billion
04/28/2025$29.17$29.52
+1.20%
$29.52$29.01505,449 shs$6.35 billion
04/25/2025$29.59$29.17
-1.42%
$29.23$28.91693,733 shs$6.27 billion
04/24/2025$29.35$29.59
+0.82%
$29.61$29.33682,216 shs$6.36 billion
04/23/2025$29.53$29.35
-0.61%
$29.38$28.911.38 million shs$6.31 billion

This page (NYSEAMERICAN:CEF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners