Free Trial

Sprott Physical Gold and Silver Trust (CEF) Stock Chart & Stock Price History

Sprott Physical Gold and Silver Trust logo
$30.86 -0.47 (-1.50%)
Closing price 07/25/2025 04:10 PM Eastern
Extended Trading
$30.94 +0.08 (+0.26%)
As of 07/25/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Physical Gold and Silver Trust Stock Price Performance

The Sprott Physical Gold and Silver Trust (CEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.57%, with a year-to-date return of 29.88%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, Sprott Physical Gold and Silver Trust traded at $30.86 with a market cap of $6.63 billion and volume of 649,868 shares. Five years ago, the stock traded at $18.93, representing a 63.02% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10.02 million shares.

Receive CEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Gold and Silver Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
+1.51%
3 Month
Performance
+5.79%
Year-To-Date
Performance
+29.88%
1 Year
Performance
+39.57%
5 Year
Performance
+63.02%

CEF Stock Chart for Saturday, July, 26, 2025

Sprott Physical Gold and Silver Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$31.33$30.86
-1.50%
$31.16$30.77649,868 shs$6.63 billion
07/24/2025$31.54$31.33
-0.67%
$31.39$31.18339,506 shs$6.73 billion
07/23/2025$31.78$31.54
-0.76%
$31.75$31.42474,421 shs$6.78 billion
07/22/2025$31.48$31.78
+0.95%
$31.80$31.46383,483 shs$6.83 billion
07/21/2025$30.95$31.48
+1.71%
$31.53$31.30403,483 shs$6.77 billion
07/18/2025$30.89$30.95
+0.19%
$31.07$30.94308,137 shs$6.65 billion
07/17/2025$30.86$30.89
+0.10%
$30.90$30.56400,930 shs$6.64 billion
07/16/2025$30.65$30.86
+0.69%
$31.02$30.53767,092 shs$6.63 billion
07/15/2025$30.89$30.65
-0.78%
$30.92$30.61409,781 shs$6.59 billion
07/14/2025$31.06$30.89
-0.55%
$31.16$30.89868,023 shs$6.64 billion
07/11/2025$30.48$31.06
+1.90%
$31.10$30.77511,528 shs$6.68 billion
07/10/2025$30.20$30.48
+0.93%
$30.48$30.19378,381 shs$6.55 billion
07/09/2025$30.19$30.20
+0.03%
$30.23$30.04354,709 shs$6.49 billion
07/08/2025$30.45$30.19
-0.85%
$30.36$30.02318,962 shs$6.49 billion
07/07/2025$30.45$30.45$30.49$30.14295,852 shs$6.55 billion
07/04/2025$30.45$30.45$30.50$30.33261,705 shs$6.55 billion
07/03/2025$30.56$30.45
-0.36%
$30.50$30.33261,705 shs$6.55 billion
07/02/2025$30.26$30.56
+0.99%
$30.57$30.30350,433 shs$6.57 billion
07/01/2025$30.10$30.26
+0.53%
$30.48$30.26356,161 shs$6.50 billion
06/30/2025$29.82$30.10
+0.94%
$30.12$29.87410,352 shs$6.47 billion
06/27/2025$30.40$29.82
-1.91%
$29.94$29.69334,499 shs$6.41 billion
06/26/2025$30.33$30.40
+0.23%
$30.44$30.18459,224 shs$6.53 billion
06/25/2025$30.12$30.33
+0.70%
$30.34$30.01332,020 shs$6.52 billion

This page (NYSEAMERICAN:CEF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners