Top 5 Stocks to Buy Now
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free CMCL Stock Alerts

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
$19.45 -0.14 (-0.71%)
As of 01:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.89%, with a year-to-date return of -25.68%. In the past month, the stock has decreased 14.69%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at $19.59 with a market cap of $378.28 million and volume of 516,398 shares. Five years ago, the stock traded at $10.51, representing a 85.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2.08 million shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.76%
1 Month
Performance
-14.69%
3 Month
Performance
-14.47%
Year-To-Date
Performance
-25.68%
1 Year
Performance
+1.89%
5 Year
Performance
+85.11%

CMCL Stock Chart for Thursday, June, 25, 2026

CMCL Chart by TradingView

Caledonia Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$20.20$19.59
-3.02%		$20.11$19.51516,398 shs$378.28 million
06/23/2026$20.61$20.20
-1.99%		$20.56$19.67384,102 shs$390.06 million
06/22/2026$20.86$20.61
-1.20%		$20.75$20.13180,979 shs$397.98 million
06/19/2026$20.86$20.86$21.13$20.29424,454 shs$402.81 million
06/18/2026$20.52$20.86
+1.66%		$21.13$20.29424,454 shs$402.81 million
06/17/2026$21.41$20.52
-4.16%		$21.80$20.43367,812 shs$396.24 million
06/16/2026$20.98$21.41
+2.05%		$21.59$20.94150,436 shs$413.43 million
06/15/2026$20.18$20.98
+3.96%		$21.75$20.94391,037 shs$405.12 million
06/12/2026$19.47$20.18
+3.65%		$20.31$19.53190,973 shs$389.68 million
06/11/2026$18.75$19.47
+3.84%		$19.60$18.62229,818 shs$375.97 million
06/10/2026$19.00$18.75
-1.32%		$19.09$18.45328,053 shs$362.06 million
06/09/2026$19.69$19.00
-3.50%		$20.24$18.92387,835 shs$366.89 million
06/08/2026$19.95$19.69
-1.30%		$20.61$19.59178,442 shs$380.21 million
06/05/2026$21.30$19.95
-6.34%		$20.99$19.91217,443 shs$385.23 million
06/04/2026$20.85$21.30
+2.16%		$21.69$20.88122,599 shs$411.30 million
06/03/2026$21.42$20.85
-2.66%		$21.42$20.68244,058 shs$402.61 million
06/02/2026$22.31$21.42
-3.99%		$22.32$21.21294,262 shs$430.87 million
06/01/2026$23.76$22.31
-6.10%		$23.55$22.20327,345 shs$430.81 million
05/29/2026$23.71$23.76
+0.21%		$24.19$23.19119,358 shs$458.81 million
05/28/2026$23.11$23.71
+2.60%		$24.08$22.64247,626 shs$457.84 million
05/27/2026$23.64$23.11
-2.24%		$23.63$23.03158,970 shs$446.25 million
05/26/2026$22.80$23.64
+3.68%		$23.72$22.85167,875 shs$456.49 million
05/25/2026$22.80$22.80$23.69$22.26175,219 shs$440.27 million
Related Companies

This page (NYSEAMERICAN:CMCL) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel