Free Trial

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
$17.14 -0.18 (-1.01%)
As of 02:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 82.20%. In the past month, the stock has increased 21.94%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at $17.32 with a market cap of $332.89 million and volume of 179,605 shares. Five years ago, the stock traded at $12.99, representing a 32.03% increase over that period. At the time, it had a market cap of $0.00 and a volume of 581,745 shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.06%
1 Month
Performance
+21.94%
3 Month
Performance
+64.38%
Year-To-Date
Performance
+82.20%
5 Year
Performance
+32.03%

CMCL Stock Chart for Thursday, May, 22, 2025

Caledonia Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.89$17.32
+2.55%
$17.39$16.67179,605 shs$332.89 million
05/20/2025$17.90$16.89
-5.64%
$17.45$16.58359,981 shs$324.63 million
05/19/2025$15.30$17.90
+16.99%
$17.90$16.25547,842 shs$344.04 million
05/16/2025$15.56$15.30
-1.67%
$15.31$14.07149,301 shs$294.07 million
05/15/2025$14.07$15.56
+10.59%
$15.56$13.99216,237 shs$299.06 million
05/14/2025$14.27$14.07
-1.40%
$14.23$13.61108,121 shs$270.43 million
05/13/2025$14.00$14.27
+1.93%
$14.37$13.40152,461 shs$274.27 million
05/12/2025$14.01$14.00
-0.07%
$14.08$13.05180,998 shs$269.08 million
05/09/2025$13.48$14.01
+3.93%
$14.01$13.4388,404 shs$269.27 million
05/08/2025$13.86$13.48
-2.74%
$13.90$13.4473,804 shs$259.09 million
05/07/2025$13.92$13.86
-0.43%
$14.20$13.56160,125 shs$266.39 million
05/06/2025$13.11$13.92
+6.18%
$14.00$13.15119,362 shs$267.54 million
05/05/2025$12.47$13.11
+5.13%
$13.17$12.77130,846 shs$251.97 million
05/02/2025$12.78$12.47
-2.43%
$12.99$12.3569,924 shs$239.67 million
05/01/2025$13.17$12.78
-2.96%
$13.02$12.5883,330 shs$245.63 million
04/30/2025$13.33$13.17
-1.20%
$13.31$13.0978,562 shs$253.13 million
04/29/2025$13.34$13.33
-0.07%
$13.36$13.1076,645 shs$256.20 million
04/28/2025$13.06$13.34
+2.14%
$13.49$12.89101,517 shs$256.40 million
04/25/2025$13.34$13.06
-2.10%
$13.31$12.8284,213 shs$251.01 million
04/24/2025$13.68$13.34
-2.49%
$13.98$13.25108,139 shs$256.40 million
04/23/2025$14.06$13.68
-2.70%
$13.72$13.11149,856 shs$262.93 million
04/22/2025$14.22$14.06
-1.13%
$14.52$13.80144,124 shs$270.23 million
04/21/2025$13.44$14.22
+5.80%
$14.30$13.71132,633 shs$273.31 million

This page (NYSEAMERICAN:CMCL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners