Free Trial

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
$12.75 -0.03 (-0.23%)
As of 10:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Caledonia Mining Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
+5.53%
3 Month
Performance
+36.10%
6 Month
Performance
-12.64%
Year-To-Date
Performance
+35.81%
1 Year
Performance
+31.11%
Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

CMCL Stock Chart for Friday, May, 2, 2025

Caledonia Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$13.17$12.78
-2.96%
$13.02$12.5883,330 shs$245.63 million
04/30/2025$13.33$13.17
-1.20%
$13.31$13.0978,562 shs$253.13 million
04/29/2025$13.34$13.33
-0.07%
$13.36$13.1076,645 shs$256.20 million
04/28/2025$13.06$13.34
+2.14%
$13.49$12.89101,517 shs$256.40 million
04/25/2025$13.34$13.06
-2.10%
$13.31$12.8284,213 shs$251.01 million
04/24/2025$13.68$13.34
-2.49%
$13.98$13.25108,139 shs$256.40 million
04/23/2025$14.06$13.68
-2.70%
$13.72$13.11149,856 shs$262.93 million
04/22/2025$14.22$14.06
-1.13%
$14.52$13.80144,124 shs$270.23 million
04/21/2025$13.44$14.22
+5.80%
$14.30$13.71132,633 shs$273.31 million
04/18/2025$13.44$13.44$14.06$13.43117,409 shs$258.32 million
04/17/2025$13.95$13.44
-3.66%
$14.06$13.43117,409 shs$258.32 million
04/16/2025$13.55$13.95
+2.95%
$14.17$13.80179,844 shs$268.12 million
04/15/2025$12.97$13.55
+4.47%
$13.55$12.80129,377 shs$260.43 million
04/14/2025$12.87$12.97
+0.78%
$13.54$12.59169,343 shs$249.28 million
04/11/2025$12.33$12.87
+4.38%
$13.03$12.36147,508 shs$247.36 million
04/10/2025$11.91$12.33
+3.53%
$12.49$11.9198,859 shs$236.98 million
04/09/2025$11.31$11.91
+5.31%
$12.29$11.11108,498 shs$228.91 million
04/09/2025$11.31$11.91
+5.31%
$12.29$11.11108,498 shs$228.91 million
04/08/2025$11.46$11.31
-1.31%
$11.83$11.13105,319 shs$217.38 million
04/08/2025$11.46$11.31
-1.31%
$11.83$11.13105,319 shs$217.38 million
04/07/2025$11.50$11.46
-0.35%
$11.91$10.65149,839 shs$220.26 million
04/04/2025$12.32$11.50
-6.66%
$11.96$11.27122,055 shs$221.03 million
04/03/2025$12.11$12.32
+1.73%
$12.46$11.91127,336 shs$236.79 million
04/02/2025$11.67$12.11
+3.77%
$12.12$11.4181,850 shs$232.75 million
04/01/2025$12.49$11.67
-6.57%
$12.50$11.64162,365 shs$224.30 million

This page (NYSEAMERICAN:CMCL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners