Contango ORE (CTGO) Stock Chart & Stock Price History $20.68 -0.35 (-1.66%) Closing price 07/23/2025 04:10 PM EasternExtended Trading$20.50 -0.18 (-0.88%) As of 07/23/2025 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Contango ORE Stock Price Performance The Contango ORE (CTGO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 106.39%. In the past month, the stock has increased 1.82%, reflecting recent market activity. As of the latest close, Contango ORE traded at $20.68 with a market cap of $259.53 million and volume of 65,797 shares. Five years ago, the stock traded at $14.40, representing a 43.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 200 shares. Receive CTGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Contango ORE and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.60%1 Month Performance+1.82%3 Month Performance+41.06%Year-To-Date Performance+106.39%5 Year Performance+43.61% CTGO Stock Chart for Thursday, July, 24, 2025 CTGO Chart by TradingView Contango ORE Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$21.03$20.68-1.66%$21.10$20.2165,797 shs$259.53 million07/22/2025$20.42$21.03+2.99%$21.06$20.44143,234 shs$263.93 million07/21/2025$19.77$20.42+3.29%$20.71$20.0482,857 shs$256.27 million07/18/2025$19.84$19.77-0.35%$20.11$19.6244,940 shs$248.11 million07/17/2025$20.04$19.84-1.00%$20.25$19.5457,087 shs$248.99 million07/16/2025$20.04$20.04$20.32$19.7260,643 shs$251.50 million07/15/2025$19.66$20.04+1.93%$20.20$19.2656,918 shs$251.50 million07/14/2025$20.37$19.66-3.49%$20.56$19.5644,241 shs$246.73 million07/11/2025$19.97$20.37+2.00%$20.47$19.6681,944 shs$255.64 million07/10/2025$19.94$19.97+0.15%$20.52$19.7385,368 shs$250.62 million Get the Latest News and Ratings for CTGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Contango ORE and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$19.59$19.94+1.79%$20.08$19.4445,145 shs$250.25 million07/08/2025$19.74$19.59-0.76%$20.00$19.0558,056 shs$245.85 million07/07/2025$19.65$19.74+0.46%$20.22$19.3352,557 shs$247.74 million07/04/2025$19.65$19.65$19.98$19.5825,459 shs$246.61 million07/03/2025$20.10$19.65-2.24%$19.98$19.5825,459 shs$246.61 million07/02/2025$19.28$20.10+4.25%$20.19$19.2975,595 shs$252.26 million07/01/2025$19.48$19.28-1.03%$20.16$19.2438,191 shs$241.96 million06/30/2025$20.01$19.48-2.65%$19.97$18.16125,012 shs$244.47 million06/27/2025$20.94$20.01-4.44%$20.92$19.44377,564 shs$251.13 million06/26/2025$20.41$20.94+2.60%$20.99$20.5051,183 shs$262.80 million06/25/2025$20.31$20.41+0.49%$20.74$20.2054,914 shs$256.15 million06/24/2025$21.28$20.31-4.56%$21.18$20.0865,074 shs$254.89 million06/23/2025$20.12$21.28+5.77%$21.61$19.70110,601 shs$267.06 million Related Companies Solaris Resources Stock Price Chart Rare Element Resources Stock Price Chart i-80 Gold Stock Price Chart Ur Energy Stock Price Chart Gold Royalty Stock Price Chart Caledonia Mining Stock Price Chart Metalla Royalty & Streaming Stock Price Chart Entree Gold Stock Price Chart New Found Gold Stock Price Chart Osisko Development Stock Price Chart Receive CTGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Contango ORE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:CTGO) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Contango ORE, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Contango ORE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
