Free Trial

Contango ORE (CTGO) Stock Chart & Stock Price History

Contango ORE logo
$21.90 -0.13 (-0.59%)
Closing price 04:10 PM Eastern
Extended Trading
$22.24 +0.35 (+1.58%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Contango ORE Stock Price Performance

The Contango ORE (CTGO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 118.56%. In the past month, the stock has increased 17.36%, reflecting recent market activity.

As of the latest close, Contango ORE traded at $22.03 with a market cap of $279.12 million and volume of 89,675 shares. Five years ago, the stock traded at $13.50, representing a 62.22% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive CTGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contango ORE and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.55%
1 Month
Performance
+17.36%
3 Month
Performance
+8.04%
Year-To-Date
Performance
+118.56%
5 Year
Performance
N/A

CTGO Stock Chart for Tuesday, September, 2, 2025

Contango ORE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$22.03$21.90
-0.59%
$22.12$21.57107,298 shs$277.47 million
09/01/2025$22.03$22.03$22.19$21.0689,675 shs$279.12 million
08/29/2025$21.15$22.03
+4.16%
$22.19$21.0689,675 shs$279.12 million
08/28/2025$21.08$21.15
+0.33%
$21.34$20.7864,639 shs$267.97 million
08/27/2025$21.14$21.08
-0.28%
$21.48$20.8147,099 shs$267.08 million
08/26/2025$20.44$21.14
+3.42%
$21.14$20.2046,118 shs$267.84 million
08/25/2025$21.43$20.44
-4.62%
$21.65$20.4350,056 shs$258.98 million
08/22/2025$20.84$21.43
+2.83%
$21.61$20.5377,370 shs$271.52 million
08/21/2025$20.67$20.84
+0.82%
$21.16$20.5148,869 shs$264.04 million
08/20/2025$20.22$20.67
+2.23%
$20.99$20.2853,997 shs$261.89 million
08/19/2025$21.73$20.22
-6.95%
$21.72$20.2063,852 shs$256.19 million
08/18/2025$22.01$21.73
-1.27%
$22.04$20.88108,453 shs$275.32 million
08/15/2025$22.08$22.01
-0.32%
$22.57$21.1462,730 shs$276.23 million
08/14/2025$21.69$22.08
+1.80%
$22.99$21.40114,454 shs$277.10 million
08/13/2025$22.33$21.69
-2.87%
$22.67$21.3781,340 shs$272.21 million
08/12/2025$22.29$22.33
+0.18%
$22.57$21.6797,766 shs$280.24 million
08/11/2025$19.90$22.29
+12.01%
$22.49$20.15314,047 shs$279.74 million
08/08/2025$19.55$19.90
+1.79%
$20.47$19.52129,803 shs$249.75 million
08/07/2025$19.94$19.55
-1.96%
$20.34$19.5064,913 shs$245.35 million
08/06/2025$19.56$19.94
+1.94%
$19.95$19.5343,161 shs$250.25 million
08/05/2025$19.75$19.56
-0.96%
$19.85$19.3441,623 shs$245.48 million
08/04/2025$18.66$19.75
+5.84%
$19.95$18.5453,526 shs$247.86 million
08/01/2025$18.64$18.66
+0.11%
$18.89$18.4456,059 shs$234.18 million

This page (NYSEAMERICAN:CTGO) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners