Free Trial

Contango ORE (CTGO) Stock Chart & Stock Price History

Contango ORE logo
$19.62 +0.34 (+1.76%)
As of 01:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Contango ORE Stock Price Performance

The Contango ORE (CTGO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 95.81%. In the past month, the stock has decreased 3.21%, reflecting recent market activity.

As of the latest close, Contango ORE traded at $19.28 with a market cap of $241.96 million and volume of 38,191 shares. Five years ago, the stock traded at $12.00, representing a 63.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 350 shares.

Receive CTGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contango ORE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.95%
1 Month
Performance
-3.21%
3 Month
Performance
+90.12%
Year-To-Date
Performance
+95.81%
5 Year
Performance
+63.50%

CTGO Stock Chart for Wednesday, July, 2, 2025

Contango ORE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$19.48$19.28
-1.03%
$20.16$19.2438,191 shs$241.96 million
06/30/2025$20.01$19.48
-2.65%
$19.97$18.16125,012 shs$244.47 million
06/27/2025$20.94$20.01
-4.44%
$20.92$19.44377,564 shs$251.13 million
06/26/2025$20.41$20.94
+2.60%
$20.99$20.5051,183 shs$262.80 million
06/25/2025$20.31$20.41
+0.49%
$20.74$20.2054,914 shs$256.15 million
06/24/2025$21.28$20.31
-4.56%
$21.18$20.0865,074 shs$254.89 million
06/23/2025$20.12$21.28
+5.77%
$21.61$19.70110,601 shs$267.06 million
06/20/2025$21.30$20.12
-5.54%
$21.28$19.9592,187 shs$252.51 million
06/19/2025$21.30$21.30$21.84$20.61134,144 shs$267.32 million
06/18/2025$20.66$21.30
+3.10%
$21.84$20.61134,144 shs$267.32 million
06/17/2025$20.98$20.66
-1.53%
$21.55$20.5772,269 shs$252.67 million
06/16/2025$20.26$20.98
+3.55%
$20.98$19.7960,813 shs$256.59 million
06/13/2025$20.50$20.26
-1.17%
$20.70$20.0879,073 shs$247.78 million
06/12/2025$19.52$20.50
+5.02%
$20.50$19.5254,563 shs$250.72 million
06/11/2025$19.87$19.52
-1.76%
$20.45$19.3956,919 shs$238.73 million
06/10/2025$20.38$19.87
-2.50%
$20.45$19.5958,101 shs$243.01 million
06/09/2025$20.33$20.38
+0.25%
$20.68$20.1686,482 shs$249.25 million
06/06/2025$20.06$20.33
+1.35%
$20.76$19.8095,358 shs$248.64 million
06/05/2025$20.99$20.06
-4.43%
$20.99$19.9781,108 shs$245.33 million
06/04/2025$20.74$20.99
+1.21%
$21.16$20.5886,537 shs$256.71 million
06/03/2025$20.27$20.74
+2.32%
$20.75$19.7793,566 shs$253.65 million
06/02/2025$19.45$20.27
+4.22%
$20.50$19.82102,392 shs$247.90 million

This page (NYSEAMERICAN:CTGO) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners