Free Trial

Contango ORE (CTGO) Stock Chart & Stock Price History

Contango ORE logo
$20.68 -0.35 (-1.66%)
Closing price 07/23/2025 04:10 PM Eastern
Extended Trading
$20.50 -0.18 (-0.88%)
As of 07/23/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Contango ORE Stock Price Performance

The Contango ORE (CTGO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 106.39%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Contango ORE traded at $20.68 with a market cap of $259.53 million and volume of 65,797 shares. Five years ago, the stock traded at $14.40, representing a 43.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 200 shares.

Receive CTGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contango ORE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.60%
1 Month
Performance
+1.82%
3 Month
Performance
+41.06%
Year-To-Date
Performance
+106.39%
5 Year
Performance
+43.61%

CTGO Stock Chart for Thursday, July, 24, 2025

Contango ORE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$21.03$20.68
-1.66%
$21.10$20.2165,797 shs$259.53 million
07/22/2025$20.42$21.03
+2.99%
$21.06$20.44143,234 shs$263.93 million
07/21/2025$19.77$20.42
+3.29%
$20.71$20.0482,857 shs$256.27 million
07/18/2025$19.84$19.77
-0.35%
$20.11$19.6244,940 shs$248.11 million
07/17/2025$20.04$19.84
-1.00%
$20.25$19.5457,087 shs$248.99 million
07/16/2025$20.04$20.04$20.32$19.7260,643 shs$251.50 million
07/15/2025$19.66$20.04
+1.93%
$20.20$19.2656,918 shs$251.50 million
07/14/2025$20.37$19.66
-3.49%
$20.56$19.5644,241 shs$246.73 million
07/11/2025$19.97$20.37
+2.00%
$20.47$19.6681,944 shs$255.64 million
07/10/2025$19.94$19.97
+0.15%
$20.52$19.7385,368 shs$250.62 million
07/09/2025$19.59$19.94
+1.79%
$20.08$19.4445,145 shs$250.25 million
07/08/2025$19.74$19.59
-0.76%
$20.00$19.0558,056 shs$245.85 million
07/07/2025$19.65$19.74
+0.46%
$20.22$19.3352,557 shs$247.74 million
07/04/2025$19.65$19.65$19.98$19.5825,459 shs$246.61 million
07/03/2025$20.10$19.65
-2.24%
$19.98$19.5825,459 shs$246.61 million
07/02/2025$19.28$20.10
+4.25%
$20.19$19.2975,595 shs$252.26 million
07/01/2025$19.48$19.28
-1.03%
$20.16$19.2438,191 shs$241.96 million
06/30/2025$20.01$19.48
-2.65%
$19.97$18.16125,012 shs$244.47 million
06/27/2025$20.94$20.01
-4.44%
$20.92$19.44377,564 shs$251.13 million
06/26/2025$20.41$20.94
+2.60%
$20.99$20.5051,183 shs$262.80 million
06/25/2025$20.31$20.41
+0.49%
$20.74$20.2054,914 shs$256.15 million
06/24/2025$21.28$20.31
-4.56%
$21.18$20.0865,074 shs$254.89 million
06/23/2025$20.12$21.28
+5.77%
$21.61$19.70110,601 shs$267.06 million

This page (NYSEAMERICAN:CTGO) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners