Contango Ore (CTGO) Stock Chart & Stock Price History $17.01 +0.70 (+4.29%) As of 05/20/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Contango Ore Stock Price Performance The Contango Ore (CTGO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 69.76%. In the past month, the stock has increased 26.19%, reflecting recent market activity. As of the latest close, Contango Ore traded at $17.01 with a market cap of $208.03 million and volume of 135,782 shares. Five years ago, the stock traded at $10.05, representing a 69.25% increase over that period. At the time, it had a market cap of $0.00 and a volume of 250 shares. Receive CTGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Contango Ore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.24%1 Month Performance+26.19%3 Month Performance+74.10%Year-To-Date Performance+69.76%5 Year Performance+69.25% CTGO Stock Chart for Wednesday, May, 21, 2025 CTGO Chart by TradingView Contango Ore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$16.31$17.01+4.29%$17.11$16.11135,782 shs$208.03 million05/19/2025$14.76$16.31+10.50%$16.72$14.91149,027 shs$199.47 million05/16/2025$15.00$14.76-1.60%$15.19$14.55109,158 shs$180.52 million05/15/2025$12.85$15.00+16.73%$15.52$13.15269,035 shs$183.45 million05/14/2025$13.21$12.85-2.73%$13.41$12.65114,989 shs$157.16 million05/13/2025$12.86$13.21+2.72%$13.33$12.65101,477 shs$161.56 million05/12/2025$13.79$12.86-6.74%$13.98$12.70107,160 shs$157.28 million05/09/2025$13.96$13.79-1.22%$14.20$13.5878,905 shs$168.65 million05/08/2025$13.98$13.96-0.14%$14.31$13.9050,853 shs$170.73 million05/07/2025$14.28$13.98-2.10%$14.45$13.7757,375 shs$170.98 million Get the Latest News and Ratings for CTGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Contango Ore and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$13.94$14.28+2.44%$14.41$13.7081,899 shs$174.64 million05/05/2025$13.30$13.94+4.81%$14.00$13.20109,146 shs$170.49 million05/02/2025$13.38$13.30-0.60%$13.72$13.2261,609 shs$162.66 million05/01/2025$14.06$13.38-4.84%$14.24$13.17109,871 shs$163.64 million04/30/2025$14.17$14.06-0.78%$14.46$13.9280,916 shs$171.95 million04/29/2025$14.21$14.17-0.28%$14.29$13.9583,130 shs$173.30 million04/28/2025$13.92$14.21+2.08%$14.31$13.70132,032 shs$173.79 million04/25/2025$14.66$13.92-5.05%$14.95$13.84173,825 shs$170.24 million04/24/2025$13.40$14.66+9.40%$15.24$14.00204,774 shs$179.29 million04/23/2025$13.64$13.40-1.76%$14.08$13.25110,340 shs$163.88 million04/22/2025$13.48$13.64+1.19%$13.79$13.18125,204 shs$166.82 million04/21/2025$14.28$13.48-5.60%$14.38$13.01178,396 shs$164.86 million Related Companies Northern Dynasty Minerals Stock Price Chart Rare Element Resources Stock Price Chart Entrée Resources Stock Price Chart Caledonia Mining Stock Price Chart Integra Resources Stock Price Chart Metalla Royalty & Streaming Stock Price Chart Ur-Energy Stock Price Chart Gold Royalty Stock Price Chart Osisko Development Stock Price Chart New Found Gold Stock Price Chart Receive CTGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Contango Ore and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:CTGO) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Contango Ore, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Contango Ore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
