Free Trial

Gold Royalty (GROY) Stock Chart & Stock Price History

Gold Royalty logo
$2.30 +0.04 (+1.77%)
As of 07/3/2025 05:00 PM Eastern

Gold Royalty Stock Price Performance

The Gold Royalty (GROY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.33%, with a year-to-date return of 90.08%. In the past month, the stock has increased 13.86%, reflecting recent market activity.

As of the latest close, Gold Royalty traded at $2.30 with a market cap of $392.08 million and volume of 535,715 shares.

Receive GROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.07%
1 Month
Performance
+13.86%
3 Month
Performance
+78.29%
Year-To-Date
Performance
+90.08%
1 Year
Performance
+53.33%

GROY Stock Chart for Saturday, July, 5, 2025

Gold Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.30$2.30$2.30$2.25535,715 shs$392.08 million
07/03/2025$2.26$2.30
+1.77%
$2.30$2.25535,715 shs$392.08 million
07/02/2025$2.27$2.26
-0.44%
$2.30$2.241.22 million shs$385.26 million
07/01/2025$2.21$2.27
+2.71%
$2.33$2.231.42 million shs$386.97 million
06/30/2025$2.20$2.21
+0.45%
$2.25$2.141.69 million shs$376.74 million
06/27/2025$2.28$2.20
-3.51%
$2.24$2.132.77 million shs$375.03 million
06/26/2025$2.28$2.28$2.31$2.252.01 million shs$388.67 million
06/25/2025$2.26$2.28
+0.88%
$2.34$2.241.26 million shs$388.67 million
06/24/2025$2.36$2.26
-4.24%
$2.31$2.202.89 million shs$385.26 million
06/23/2025$2.30$2.36
+2.61%
$2.49$2.333.75 million shs$402.31 million
06/20/2025$2.21$2.30
+4.07%
$2.30$2.162.56 million shs$392.08 million
06/19/2025$2.21$2.21$2.26$2.171.13 million shs$376.74 million
06/18/2025$2.22$2.21
-0.45%
$2.26$2.171.13 million shs$376.74 million
06/17/2025$2.25$2.22
-1.33%
$2.25$2.122.04 million shs$323.50 million
06/16/2025$2.29$2.25
-1.75%
$2.25$2.023.32 million shs$327.87 million
06/13/2025$2.28$2.29
+0.44%
$2.35$2.262.55 million shs$333.70 million
06/12/2025$2.16$2.28
+5.56%
$2.28$2.182.58 million shs$332.24 million
06/11/2025$1.97$2.16
+9.64%
$2.23$2.004.38 million shs$314.76 million
06/10/2025$2.04$1.97
-3.43%
$2.03$1.961.83 million shs$287.07 million
06/09/2025$2.03$2.04
+0.49%
$2.06$1.962.85 million shs$297.27 million
06/06/2025$2.02$2.03
+0.50%
$2.06$2.002.49 million shs$295.81 million
06/05/2025$1.94$2.02
+4.12%
$2.10$1.974.02 million shs$294.35 million
06/04/2025$1.89$1.94
+2.65%
$1.96$1.851.72 million shs$282.70 million

This page (NYSEAMERICAN:GROY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners