Free Trial

Gold Royalty (GROY) Stock Chart & Stock Price History

Gold Royalty logo
$1.45 -0.05 (-3.33%)
As of 04:10 PM Eastern

Gold Royalty Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+0.69%
3 Month
Performance
+9.85%
6 Month
Performance
+1.40%
Year-To-Date
Performance
+19.83%
1 Year
Performance
-28.57%
Receive GROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Royalty and its competitors with MarketBeat's FREE daily newsletter.

GROY Stock Chart for Thursday, May, 1, 2025

Gold Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.50$1.45
-3.33%
$1.48$1.441.07 million shs$211.29 million
04/30/2025$1.49$1.50
+0.67%
$1.50$1.46989,353 shs$218.58 million
04/29/2025$1.51$1.49
-1.32%
$1.52$1.48805,408 shs$217.12 million
04/28/2025$1.47$1.51
+2.72%
$1.51$1.431.34 million shs$220.04 million
04/25/2025$1.50$1.47
-2.00%
$1.49$1.461.11 million shs$214.21 million
04/24/2025$1.50$1.50$1.52$1.46980,005 shs$218.58 million
04/23/2025$1.50$1.50$1.51$1.451.70 million shs$218.58 million
04/22/2025$1.66$1.50
-9.64%
$1.62$1.483.72 million shs$218.58 million
04/21/2025$1.63$1.66
+1.84%
$1.69$1.621.80 million shs$241.90 million
04/18/2025$1.63$1.63$1.66$1.611.16 million shs$237.52 million
04/17/2025$1.68$1.63
-2.98%
$1.66$1.611.16 million shs$237.52 million
04/16/2025$1.66$1.68
+1.20%
$1.75$1.642.71 million shs$244.81 million
04/15/2025$1.58$1.66
+5.06%
$1.66$1.562.40 million shs$241.90 million
04/14/2025$1.52$1.58
+3.95%
$1.59$1.481.91 million shs$230.24 million
04/11/2025$1.47$1.52
+3.40%
$1.56$1.492.25 million shs$221.49 million
04/10/2025$1.43$1.47
+2.80%
$1.50$1.411.98 million shs$214.21 million
04/09/2025$1.33$1.43
+7.52%
$1.43$1.351.51 million shs$208.38 million
04/09/2025$1.33$1.43
+7.52%
$1.43$1.351.51 million shs$208.38 million
04/08/2025$1.31$1.33
+1.53%
$1.37$1.311.11 million shs$193.81 million
04/08/2025$1.31$1.33
+1.53%
$1.37$1.311.11 million shs$193.81 million
04/07/2025$1.29$1.31
+1.55%
$1.36$1.232.35 million shs$190.89 million
04/04/2025$1.39$1.29
-7.19%
$1.37$1.282.11 million shs$187.98 million
04/03/2025$1.41$1.39
-1.42%
$1.42$1.351.21 million shs$202.55 million
04/02/2025$1.44$1.41
-2.08%
$1.46$1.401.79 million shs$205.47 million
04/01/2025$1.44$1.44$1.45$1.421.01 million shs$209.84 million
03/31/2025$1.44$1.44$1.47$1.382.23 million shs$209.84 million

This page (NYSEAMERICAN:GROY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners