Free Trial

Gold Royalty (GROY) Stock Chart & Stock Price History

Gold Royalty logo
$2.72 +0.21 (+8.37%)
As of 07/25/2025 04:10 PM Eastern

Gold Royalty Stock Price Performance

The Gold Royalty (GROY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.54%, with a year-to-date return of 124.79%. In the past month, the stock has increased 19.30%, reflecting recent market activity.

As of the latest close, Gold Royalty traded at $2.72 with a market cap of $463.68 million and volume of 2.54 million shares.

Receive GROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.48%
1 Month
Performance
+19.30%
3 Month
Performance
+85.03%
Year-To-Date
Performance
+124.79%
1 Year
Performance
+98.54%

GROY Stock Chart for Saturday, July, 26, 2025

Gold Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.51$2.72
+8.37%
$2.72$2.502.54 million shs$463.68 million
07/24/2025$2.55$2.51
-1.57%
$2.54$2.481.10 million shs$427.88 million
07/23/2025$2.53$2.55
+0.79%
$2.58$2.501.39 million shs$434.70 million
07/22/2025$2.44$2.53
+3.69%
$2.54$2.422.20 million shs$431.29 million
07/21/2025$2.37$2.44
+2.95%
$2.50$2.411.14 million shs$415.95 million
07/18/2025$2.42$2.37
-2.07%
$2.47$2.37713,612 shs$404.01 million
07/17/2025$2.44$2.42
-0.82%
$2.44$2.371.13 million shs$412.54 million
07/16/2025$2.44$2.44$2.48$2.401.41 million shs$415.95 million
07/15/2025$2.47$2.44
-1.21%
$2.48$2.391.27 million shs$415.95 million
07/14/2025$2.43$2.47
+1.65%
$2.52$2.441.37 million shs$421.06 million
07/11/2025$2.37$2.43
+2.53%
$2.47$2.361.88 million shs$414.24 million
07/10/2025$2.38$2.37
-0.42%
$2.39$2.32843,151 shs$404.01 million
07/09/2025$2.29$2.38
+3.93%
$2.41$2.271.24 million shs$405.72 million
07/08/2025$2.38$2.29
-3.78%
$2.40$2.251.62 million shs$390.38 million
07/07/2025$2.30$2.38
+3.48%
$2.40$2.231.91 million shs$405.72 million
07/04/2025$2.30$2.30$2.30$2.25535,715 shs$392.08 million
07/03/2025$2.26$2.30
+1.77%
$2.30$2.25535,715 shs$392.08 million
07/02/2025$2.27$2.26
-0.44%
$2.30$2.241.22 million shs$385.26 million
07/01/2025$2.21$2.27
+2.71%
$2.33$2.231.42 million shs$386.97 million
06/30/2025$2.20$2.21
+0.45%
$2.25$2.141.69 million shs$376.74 million
06/27/2025$2.28$2.20
-3.51%
$2.24$2.132.77 million shs$375.03 million
06/26/2025$2.28$2.28$2.31$2.252.01 million shs$388.67 million
06/25/2025$2.26$2.28
+0.88%
$2.34$2.241.26 million shs$388.67 million

This page (NYSEAMERICAN:GROY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners