Free Trial

Gold Royalty (GROY) Stock Chart & Stock Price History

Gold Royalty logo
$1.84 +0.05 (+2.79%)
As of 04:10 PM Eastern

Gold Royalty Stock Price Performance

The Gold Royalty (GROY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 52.07%. In the past month, the stock has increased 22.67%, reflecting recent market activity.

As of the latest close, Gold Royalty traded at $1.79 with a market cap of $260.84 million and volume of 1.68 million shares.

Receive GROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.67%
1 Month
Performance
+22.67%
3 Month
Performance
+30.50%
Year-To-Date
Performance
+52.07%

GROY Stock Chart for Friday, May, 23, 2025

Gold Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.79$1.84
+2.79%
$1.85$1.782.34 million shs$268.13 million
05/22/2025$1.78$1.79
+0.56%
$1.80$1.721.68 million shs$260.84 million
05/21/2025$1.71$1.78
+4.09%
$1.81$1.712.87 million shs$259.38 million
05/20/2025$1.61$1.71
+6.21%
$1.71$1.591.98 million shs$249.18 million
05/19/2025$1.50$1.61
+7.33%
$1.62$1.511.99 million shs$234.61 million
05/16/2025$1.50$1.50$1.50$1.461.32 million shs$218.58 million
05/15/2025$1.48$1.50
+1.35%
$1.51$1.451.19 million shs$218.58 million
05/14/2025$1.54$1.48
-3.90%
$1.53$1.471.17 million shs$215.67 million
05/13/2025$1.53$1.54
+0.65%
$1.55$1.51869,065 shs$224.41 million
05/12/2025$1.62$1.53
-5.56%
$1.62$1.512.12 million shs$222.95 million
05/09/2025$1.55$1.62
+4.52%
$1.62$1.541.09 million shs$236.07 million
05/08/2025$1.55$1.55$1.56$1.511.09 million shs$225.87 million
05/07/2025$1.57$1.55
-1.27%
$1.58$1.531.22 million shs$225.87 million
05/06/2025$1.50$1.57
+4.67%
$1.60$1.512.09 million shs$228.78 million
05/05/2025$1.46$1.50
+2.74%
$1.52$1.482.48 million shs$218.58 million
05/02/2025$1.45$1.46
+0.69%
$1.49$1.441.17 million shs$212.75 million
05/01/2025$1.50$1.45
-3.33%
$1.48$1.441.07 million shs$211.29 million
04/30/2025$1.49$1.50
+0.67%
$1.50$1.46989,353 shs$218.58 million
04/29/2025$1.51$1.49
-1.32%
$1.52$1.48805,408 shs$217.12 million
04/28/2025$1.47$1.51
+2.72%
$1.51$1.431.34 million shs$220.04 million
04/25/2025$1.50$1.47
-2.00%
$1.49$1.461.11 million shs$214.21 million
04/24/2025$1.50$1.50$1.52$1.46980,005 shs$218.58 million
04/23/2025$1.50$1.50$1.51$1.451.70 million shs$218.58 million
04/22/2025$1.66$1.50
-9.64%
$1.62$1.483.72 million shs$218.58 million

This page (NYSEAMERICAN:GROY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners