Free Trial

Laird Superfood (LSF) Stock Chart & Stock Price History

Laird Superfood logo
$5.88 -0.36 (-5.79%)
As of 02:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Laird Superfood Stock Price Performance

The Laird Superfood (LSF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.71%, reflecting recent market activity.

As of the latest close, Laird Superfood traded at $6.24 with a market cap of $66.52 million and volume of 19,113 shares. Five years ago, the stock traded at $45.00, representing a 86.94% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 303,474 shares.

Receive LSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laird Superfood and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.62%
1 Month
Performance
+1.71%
3 Month
Performance
-3.94%
5 Year
Performance
-86.94%

LSF Stock Chart for Thursday, September, 25, 2025

Laird Superfood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$6.33$6.24
-1.42%
$6.50$6.1919,113 shs$66.52 million
09/23/2025$6.26$6.33
+1.12%
$6.33$6.0533,698 shs$67.48 million
09/22/2025$6.10$6.26
+2.62%
$6.26$5.9216,313 shs$66.73 million
09/19/2025$5.96$6.10
+2.35%
$6.18$5.6937,147 shs$65.03 million
09/18/2025$5.69$5.96
+4.75%
$5.96$5.6925,456 shs$63.53 million
09/17/2025$5.63$5.69
+1.07%
$5.74$5.5634,060 shs$60.66 million
09/16/2025$5.76$5.63
-2.26%
$5.84$5.6120,475 shs$60.02 million
09/15/2025$5.75$5.76
+0.17%
$5.85$5.6824,111 shs$61.40 million
09/12/2025$5.81$5.75
-1.03%
$5.99$5.7533,878 shs$61.30 million
09/11/2025$5.84$5.81
-0.51%
$5.97$5.8014,227 shs$61.94 million
09/10/2025$5.90$5.84
-1.02%
$5.99$5.8129,277 shs$62.25 million
09/09/2025$5.75$5.90
+2.61%
$5.90$5.6830,472 shs$62.89 million
09/08/2025$5.75$5.75$5.83$5.6942,550 shs$61.30 million
09/05/2025$5.72$5.75
+0.52%
$5.81$5.6931,502 shs$61.30 million
09/04/2025$5.77$5.72
-0.87%
$5.89$5.6034,490 shs$60.98 million
09/03/2025$5.70$5.77
+1.23%
$5.99$5.6538,289 shs$61.51 million
09/02/2025$5.79$5.70
-1.55%
$5.93$5.6435,503 shs$60.76 million
09/01/2025$5.79$5.79$5.95$5.7028,342 shs$61.72 million
08/29/2025$5.93$5.79
-2.36%
$5.95$5.7028,342 shs$61.72 million
08/28/2025$5.76$5.93
+2.95%
$5.95$5.6126,887 shs$63.21 million
08/27/2025$5.81$5.76
-0.86%
$6.00$5.7639,647 shs$61.40 million
08/26/2025$5.78$5.81
+0.52%
$5.99$5.7220,065 shs$61.94 million
08/25/2025$5.95$5.78
-2.86%
$6.20$5.7619,268 shs$61.62 million

This page (NYSEAMERICAN:LSF) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners