Free Trial

Laird Superfood (LSF) Stock Chart & Stock Price History

Laird Superfood logo
$7.05 -0.03 (-0.42%)
As of 04:10 PM Eastern

Laird Superfood Stock Price Performance

The Laird Superfood (LSF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 23.47%, reflecting recent market activity.

As of the latest close, Laird Superfood traded at $7.08 with a market cap of $72.85 million and volume of 22,321 shares.

Receive LSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laird Superfood and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+23.47%

LSF Stock Chart for Friday, May, 23, 2025

Laird Superfood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.08$7.05
-0.42%
$7.25$6.916,299 shs$72.54 million
05/22/2025$6.93$7.08
+2.16%
$7.14$6.8322,321 shs$72.85 million
05/21/2025$6.93$6.93$6.98$6.7155,151 shs$71.31 million
05/20/2025$6.87$6.93
+0.87%
$7.00$6.7228,806 shs$71.31 million
05/19/2025$7.00$6.87
-1.86%
$7.25$6.8072,631 shs$70.69 million
05/16/2025$7.51$7.00
-6.79%
$7.55$6.90149,437 shs$72.03 million
05/15/2025$7.42$7.51
+1.21%
$7.72$7.4042,390 shs$77.28 million
05/14/2025$7.50$7.42
-1.07%
$7.63$7.0951,829 shs$76.35 million
05/13/2025$7.56$7.50
-0.79%
$7.90$7.5027,042 shs$77.18 million
05/12/2025$7.50$7.56
+0.80%
$7.86$7.1049,136 shs$77.79 million
05/09/2025$7.05$7.50
+6.38%
$7.94$7.1195,839 shs$77.18 million
05/08/2025$6.72$7.05
+4.91%
$7.40$6.30196,821 shs$72.54 million
05/07/2025$6.54$6.72
+2.75%
$6.85$6.3039,681 shs$69.15 million
05/06/2025$6.32$6.54
+3.48%
$6.67$6.3864,771 shs$67.30 million
05/05/2025$6.14$6.32
+2.93%
$6.38$5.8138,361 shs$65.03 million
05/02/2025$6.29$6.14
-2.38%
$6.45$6.1033,137 shs$63.18 million
05/01/2025$5.85$6.29
+7.52%
$6.59$5.8542,097 shs$64.72 million
04/30/2025$5.81$5.85
+0.69%
$6.15$5.6438,868 shs$60.20 million
04/29/2025$5.58$5.81
+4.12%
$5.87$5.3348,824 shs$59.79 million
04/28/2025$5.67$5.58
-1.59%
$5.73$5.5225,959 shs$57.42 million
04/25/2025$5.65$5.67
+0.35%
$5.89$5.5128,351 shs$58.34 million
04/24/2025$5.71$5.65
-1.05%
$5.89$5.4258,139 shs$58.14 million
04/23/2025$5.48$5.71
+4.20%
$5.81$5.4124,586 shs$58.76 million
04/22/2025$5.24$5.48
+4.58%
$5.62$5.3325,934 shs$56.39 million

This page (NYSEAMERICAN:LSF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners