Free Trial

Laird Superfood (LSF) Stock Chart & Stock Price History

Laird Superfood logo
$5.72 -0.05 (-0.87%)
Closing price 09/4/2025 04:10 PM Eastern
Extended Trading
$5.70 -0.02 (-0.37%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Laird Superfood Stock Price Performance

The Laird Superfood (LSF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.32%, reflecting recent market activity.

As of the latest close, Laird Superfood traded at $5.72 with a market cap of $60.98 million and volume of 34,490 shares.

Receive LSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laird Superfood and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
-19.32%
3 Month
Performance
-14.37%

LSF Stock Chart for Friday, September, 5, 2025

Laird Superfood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$5.77$5.72
-0.87%
$5.89$5.6034,490 shs$60.98 million
09/03/2025$5.70$5.77
+1.23%
$5.99$5.6538,289 shs$61.51 million
09/02/2025$5.79$5.70
-1.55%
$5.93$5.6435,503 shs$60.76 million
09/01/2025$5.79$5.79$5.95$5.7028,342 shs$61.72 million
08/29/2025$5.93$5.79
-2.36%
$5.95$5.7028,342 shs$61.72 million
08/28/2025$5.76$5.93
+2.95%
$5.95$5.6126,887 shs$63.21 million
08/27/2025$5.81$5.76
-0.86%
$6.00$5.7639,647 shs$61.40 million
08/26/2025$5.78$5.81
+0.52%
$5.99$5.7220,065 shs$61.94 million
08/25/2025$5.95$5.78
-2.86%
$6.20$5.7619,268 shs$61.62 million
08/22/2025$5.60$5.95
+6.25%
$6.09$5.6343,051 shs$63.43 million
08/21/2025$5.83$5.60
-3.95%
$5.85$5.5630,327 shs$59.70 million
08/20/2025$5.59$5.83
+4.29%
$5.89$5.5527,210 shs$62.15 million
08/19/2025$5.70$5.59
-1.93%
$5.90$5.5974,734 shs$59.59 million
08/18/2025$5.83$5.70
-2.23%
$6.04$5.7062,429 shs$60.76 million
08/15/2025$6.01$5.83
-3.00%
$6.14$5.8128,901 shs$62.15 million
08/14/2025$6.32$6.01
-4.91%
$6.71$6.0160,109 shs$64.07 million
08/13/2025$5.75$6.32
+9.91%
$6.55$5.65227,375 shs$67.37 million
08/12/2025$5.70$5.75
+0.88%
$5.93$5.7126,661 shs$61.30 million
08/11/2025$5.95$5.70
-4.20%
$6.15$5.6090,079 shs$60.76 million
08/08/2025$6.04$5.95
-1.49%
$6.13$5.9036,503 shs$62.89 million
08/07/2025$7.14$6.04
-15.41%
$6.88$5.80151,944 shs$63.84 million
08/06/2025$7.09$7.14
+0.71%
$7.14$6.9935,847 shs$75.47 million
08/05/2025$6.93$7.09
+2.31%
$7.09$6.8222,433 shs$74.94 million
08/04/2025$7.00$6.93
-1.00%
$7.21$6.9122,391 shs$73.25 million

This page (NYSEAMERICAN:LSF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners