Free Trial

Laird Superfood (LSF) Stock Chart & Stock Price History

Laird Superfood logo
$5.85 +0.04 (+0.69%)
As of 04/30/2025 04:10 PM Eastern

Laird Superfood Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+4.46%
3 Month
Performance
+51.95%
6 Month
Performance
+51.95%
Year-To-Date
Performance
+51.95%
1 Year
Performance
+82.24%
Receive LSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laird Superfood and its competitors with MarketBeat's FREE daily newsletter.

LSF Stock Chart for Thursday, May, 1, 2025

Laird Superfood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.81$5.85
+0.69%
$6.15$5.6438,868 shs$60.20 million
04/29/2025$5.58$5.81
+4.12%
$5.87$5.3348,824 shs$59.79 million
04/28/2025$5.67$5.58
-1.59%
$5.73$5.5225,959 shs$57.42 million
04/25/2025$5.65$5.67
+0.35%
$5.89$5.5128,351 shs$58.34 million
04/24/2025$5.71$5.65
-1.05%
$5.89$5.4258,139 shs$58.14 million
04/23/2025$5.48$5.71
+4.20%
$5.81$5.4124,586 shs$58.76 million
04/22/2025$5.24$5.48
+4.58%
$5.62$5.3325,934 shs$56.39 million
04/21/2025$5.27$5.24
-0.57%
$5.48$5.1922,674 shs$53.92 million
04/18/2025$5.27$5.27$5.29$5.1818,707 shs$54.23 million
04/17/2025$5.21$5.27
+1.15%
$5.29$5.1818,707 shs$54.23 million
04/16/2025$5.18$5.21
+0.58%
$5.51$5.1720,861 shs$53.61 million
04/15/2025$5.27$5.18
-1.71%
$5.33$5.169,926 shs$53.30 million
04/14/2025$5.08$5.27
+3.74%
$5.30$5.0525,593 shs$54.23 million
04/11/2025$5.13$5.08
-0.97%
$5.27$5.0035,000 shs$52.27 million
04/10/2025$5.20$5.13
-1.35%
$5.24$5.0229,792 shs$52.79 million
04/09/2025$4.78$5.20
+8.79%
$5.48$4.7240,281 shs$53.51 million
04/09/2025$4.78$5.20
+8.79%
$5.48$4.7240,281 shs$53.51 million
04/08/2025$5.16$4.78
-7.36%
$5.47$4.60231,263 shs$49.19 million
04/08/2025$5.16$4.78
-7.36%
$5.47$4.60231,263 shs$49.19 million
04/07/2025$5.00$5.16
+3.20%
$5.23$4.4562,078 shs$53.10 million
04/04/2025$5.39$5.00
-7.24%
$5.45$4.8079,849 shs$51.45 million
04/03/2025$5.58$5.39
-3.41%
$5.59$4.90139,439 shs$55.46 million
04/02/2025$5.60$5.58
-0.36%
$5.89$5.5143,607 shs$57.42 million
04/01/2025$6.15$5.60
-8.94%
$6.26$5.5728,471 shs$57.62 million
03/31/2025$6.28$6.15
-2.07%
$6.28$5.8643,775 shs$63.28 million

This page (NYSEAMERICAN:LSF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners