Free Trial

Laird Superfood (LSF) Stock Chart & Stock Price History

Laird Superfood logo
$6.35 -0.04 (-0.63%)
As of 07/3/2025 05:00 PM Eastern

Laird Superfood Stock Price Performance

The Laird Superfood (LSF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.94%, reflecting recent market activity.

As of the latest close, Laird Superfood traded at $6.35 with a market cap of $67.12 million and volume of 4,587 shares.

Receive LSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laird Superfood and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
-4.94%
3 Month
Performance
+27.00%

LSF Stock Chart for Saturday, July, 5, 2025

Laird Superfood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.35$6.35$6.44$6.324,587 shs$67.12 million
07/03/2025$6.39$6.35
-0.63%
$6.44$6.324,587 shs$67.12 million
07/02/2025$6.38$6.39
+0.16%
$6.50$6.3219,603 shs$67.54 million
07/01/2025$6.30$6.38
+1.27%
$6.74$6.2528,940 shs$67.44 million
06/30/2025$6.48$6.30
-2.78%
$6.70$6.2155,959 shs$66.59 million
06/27/2025$6.31$6.48
+2.69%
$6.50$6.2037,652 shs$68.49 million
06/26/2025$6.12$6.31
+3.10%
$6.38$6.1212,529 shs$66.70 million
06/25/2025$6.20$6.12
-1.29%
$6.35$6.0315,921 shs$64.69 million
06/24/2025$6.26$6.20
-0.96%
$6.51$6.2019,150 shs$65.53 million
06/23/2025$6.27$6.26
-0.16%
$6.47$6.2521,951 shs$66.17 million
06/20/2025$6.04$6.27
+3.81%
$6.46$5.9134,951 shs$66.27 million
06/19/2025$6.04$6.04$6.60$5.8746,731 shs$63.84 million
06/18/2025$6.33$6.04
-4.58%
$6.60$5.8746,731 shs$63.84 million
06/17/2025$6.39$6.33
-0.94%
$6.77$6.2025,081 shs$65.14 million
06/16/2025$6.29$6.39
+1.59%
$6.69$6.3516,452 shs$65.75 million
06/13/2025$6.50$6.29
-3.23%
$6.65$6.2522,722 shs$64.72 million
06/12/2025$6.50$6.50$6.65$6.3418,655 shs$66.89 million
06/11/2025$6.78$6.50
-4.13%
$6.79$6.5021,989 shs$66.89 million
06/10/2025$6.71$6.78
+1.04%
$6.97$6.6551,744 shs$69.77 million
06/09/2025$6.71$6.71$6.89$6.6631,773 shs$69.05 million
06/06/2025$6.68$6.71
+0.45%
$6.90$6.6229,602 shs$69.05 million
06/05/2025$6.62$6.68
+0.91%
$6.71$6.5512,473 shs$68.74 million
06/04/2025$6.50$6.62
+1.85%
$6.70$6.5051,018 shs$68.12 million

This page (NYSEAMERICAN:LSF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners