Go Pro

Laird Superfood (LSF) Stock Chart & Stock Price History

Laird Superfood logo
$4.88 -0.01 (-0.20%)
As of 02:56 PM Eastern

Laird Superfood Stock Price Performance

The Laird Superfood (LSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.15%, with a year-to-date return of 119.82%. In the past month, the stock has increased 47.88%, reflecting recent market activity.

As of the latest close, Laird Superfood traded at $4.89 with a market cap of $53.79 million and volume of 50,612 shares. Five years ago, the stock traded at $30.45, representing a 83.97% decrease over that period. At the time, it had a market cap of $273.75 million and a volume of 78,147 shares.

Receive LSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laird Superfood and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+47.88%
3 Month
Performance
+95.20%
Year-To-Date
Performance
+119.82%
1 Year
Performance
-23.15%
5 Year
Performance
-83.97%

LSF Stock Chart for Monday, July, 6, 2026

Laird Superfood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$4.89$4.89$4.99$4.5050,612 shs$53.79 million
07/02/2026$4.88$4.89
+0.20%
$4.99$4.5050,612 shs$53.79 million
07/01/2026$4.70$4.88
+3.83%
$5.10$4.6657,467 shs$53.68 million
06/30/2026$4.99$4.70
-5.81%
$5.00$4.4367,656 shs$51.70 million
06/29/2026$5.02$4.99
-0.60%
$5.11$4.70127,617 shs$54.89 million
06/26/2026$5.02$5.02$5.05$4.63101,055 shs$55.22 million
06/25/2026$4.47$5.02
+12.30%
$5.08$4.4282,394 shs$55.22 million
06/24/2026$4.46$4.47
+0.22%
$4.77$4.3797,048 shs$49.17 million
06/23/2026$4.58$4.46
-2.62%
$4.82$4.43100,701 shs$49.06 million
06/22/2026$4.68$4.58
-2.14%
$4.98$4.31110,305 shs$50.38 million
06/19/2026$4.68$4.68$4.98$4.21149,393 shs$51.48 million
06/18/2026$4.74$4.68
-1.27%
$4.98$4.21149,393 shs$51.48 million
06/17/2026$4.64$4.74
+2.16%
$4.99$4.6092,331 shs$52.14 million
06/16/2026$4.05$4.64
+14.57%
$4.89$4.23259,167 shs$51.04 million
06/15/2026$3.70$4.05
+9.46%
$4.32$3.7888,735 shs$44.55 million
06/12/2026$3.62$3.70
+2.21%
$3.76$3.5344,338 shs$40.70 million
06/11/2026$3.40$3.62
+6.47%
$3.66$3.4056,629 shs$39.82 million
06/10/2026$3.39$3.40
+0.29%
$3.57$3.3756,754 shs$37.40 million
06/09/2026$3.39$3.39$3.60$3.2976,864 shs$37.29 million
06/08/2026$3.30$3.39
+2.73%
$3.42$3.3419,061 shs$37.29 million
06/05/2026$3.36$3.30
-1.79%
$3.44$3.2828,965 shs$36.30 million

This page (NYSEAMERICAN:LSF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners