Free Trial

Laird Superfood (LSF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free LSF Stock Alerts
$1.98
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesShort Interest

Laird Superfood Stock Price Performance

5 Day
Performance
-38.32%
1 Month
Performance
-38.32%
3 Month
Performance
+118.91%
6 Month
Performance
+138.64%
Year-To-Date
Performance
+117.58%
1 Year
Performance
+110.64%
Receive LSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laird Superfood and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

LSF Stock Chart for Saturday, April, 27, 2024

LSF Chart by TradingView

Laird Superfood Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/15/2024$2.42$3.21
+32.64%		$3.25$2.031.92 million shs$30.01 million
03/14/2024$1.97$2.42
+22.84%		$2.67$1.905.58 million shs$22.63 million
03/13/2024$0.93$1.97
+111.83%		$2.17$1.1316.46 million shs$18.42 million
03/12/2024$0.87$0.93
+7.37%		$0.99$0.85137,080 shs$8.70 million
03/11/2024$0.85$0.87
+1.91%		$0.93$0.7862,375 shs$8.10 million
03/08/2024$0.79$0.86
+9.21%		$0.86$0.7827,675 shs$8.04 million
03/07/2024$0.79$0.79
-0.58%		$0.83$0.7629,346 shs$7.36 million
03/06/2024$0.80$0.79
-1.00%		$0.84$0.7933,168 shs$7.41 million
03/05/2024$0.83$0.80
-4.06%		$0.82$0.806,770 shs$7.48 million
03/04/2024$0.82$0.83
+1.81%		$0.83$0.8019,676 shs$7.80 million
03/01/2024$0.75$0.82
+9.33%		$0.82$0.8045,612 shs$7.67 million
02/29/2024$0.79$0.75
-4.76%		$0.82$0.7516,296 shs$7.01 million
02/28/2024$0.76$0.79
+3.62%		$0.80$0.7512,633 shs$7.36 million
02/27/2024$0.76$0.76
-0.01%		$0.79$0.759,997 shs$7.11 million
02/26/2024$0.73$0.76
+4.12%		$0.77$0.7142,061 shs$7.11 million
02/23/2024$0.74$0.72
-2.49%		$0.76$0.7220,514 shs$6.73 million
02/22/2024$0.75$0.74
-1.18%		$0.75$0.7341,057 shs$6.91 million
02/21/2024$0.80$0.75
-6.60%		$0.80$0.7532,287 shs$6.99 million
02/20/2024$0.80$0.80
+0.03%		$0.83$0.7616,055 shs$7.48 million
02/19/2024$0.80$0.80$0.82$0.7712,541 shs$7.48 million
02/16/2024$0.81$0.80
-1.25%		$0.82$0.7712,202 shs$7.48 million
02/15/2024$0.78$0.81
+4.52%		$0.83$0.803,883 shs$7.57 million
02/14/2024$0.79$0.78
-1.89%		$0.83$0.7533,684 shs$7.25 million
02/13/2024$0.79$0.79$0.79$0.733,552 shs$7.39 million
02/12/2024$0.75$0.79
+5.31%		$0.79$0.7215,141 shs$7.39 million
02/09/2024$0.81$0.75
-7.16%		$0.80$0.7541,726 shs$7.03 million
02/08/2024$0.78$0.81
+3.67%		$0.83$0.7720,675 shs$7.57 million
02/07/2024$0.85$0.78
-7.72%		$0.87$0.7593,328 shs$7.30 million
02/06/2024$0.90$0.85
-5.40%		$0.90$0.8463,936 shs$7.92 million
02/05/2024$0.90$0.90
-0.57%		$0.90$0.894,061 shs$8.37 million
02/02/2024$0.91$0.90
-0.75%		$0.92$0.907,876 shs$8.44 million
02/01/2024$0.93$0.91
-2.15%		$0.92$0.9010,522 shs$8.51 million
01/31/2024$0.89$0.93
+4.49%		$0.93$0.8928,699 shs$8.70 million
01/30/2024$0.91$0.89
-2.54%		$0.92$0.889,845 shs$8.32 million
01/29/2024$0.90$0.91
+0.96%		$0.94$0.8911,198 shs$8.54 million
01/26/2024$0.89$0.90
+2.20%		$0.93$0.8827,611 shs$8.46 million

Related Companies:
This page (NYSEAMERICAN:LSF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace