Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free LSF Stock Alerts

Laird Superfood (LSF) Stock Chart & Stock Price History

Laird Superfood logo
$4.71 +0.33 (+7.53%)
As of 08/14/2026 04:10 PM Eastern
Compare

Laird Superfood Stock Price Performance

The Laird Superfood (LSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.21%, with a year-to-date return of 112.16%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, Laird Superfood traded at $4.71 with a market cap of $51.81 million and volume of 112,844 shares. Five years ago, the stock traded at $21.72, representing a 78.31% decrease over that period. At the time, it had a market cap of $195.48 million and a volume of 87,627 shares.

Receive LSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laird Superfood and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+2.39%
3 Month
Performance
+60.75%
Year-To-Date
Performance
+112.16%
1 Year
Performance
-19.21%
5 Year
Performance
-78.31%

LSF Stock Chart for Sunday, August, 16, 2026

LSF Chart by TradingView

Laird Superfood Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.38$4.71
+7.53%		$5.10$4.34112,844 shs$51.81 million
08/13/2026$4.25$4.38
+3.06%		$4.57$4.2538,959 shs$48.18 million
08/12/2026$4.63$4.25
-8.21%		$4.67$4.2532,437 shs$46.75 million
08/11/2026$4.37$4.63
+5.95%		$5.00$4.4251,464 shs$50.93 million
08/10/2026$4.34$4.37
+0.69%		$4.47$4.0335,810 shs$48.07 million
08/07/2026$4.54$4.34
-4.41%		$4.65$4.1515,795 shs$47.74 million
08/06/2026$4.14$4.54
+9.66%		$4.56$4.0038,485 shs$49.94 million
08/05/2026$4.08$4.14
+1.47%		$4.14$3.9120,552 shs$45.54 million
08/04/2026$3.97$4.08
+2.77%		$4.55$3.63124,250 shs$44.88 million
08/03/2026$4.16$3.97
-4.57%		$4.40$3.9763,823 shs$43.67 million
07/31/2026$4.20$4.16
-0.95%		$4.25$4.1541,166 shs$45.76 million
07/30/2026$4.20$4.20$4.29$4.2012,815 shs$46.20 million
07/29/2026$4.25$4.20
-1.18%		$4.32$4.2059,287 shs$46.20 million
07/28/2026$4.30$4.25
-1.16%		$4.42$4.1938,824 shs$46.75 million
07/27/2026$4.20$4.30
+2.38%		$4.57$4.0762,849 shs$47.30 million
07/24/2026$3.76$4.20
+11.70%		$4.31$3.6521,619 shs$46.20 million
07/23/2026$3.77$3.76
-0.27%		$3.90$3.6034,562 shs$41.36 million
07/22/2026$3.84$3.77
-1.82%		$4.03$3.5538,354 shs$41.47 million
07/21/2026$4.08$3.84
-5.88%		$4.36$3.77118,810 shs$42.24 million
07/20/2026$4.40$4.08
-7.27%		$4.47$4.0819,002 shs$44.88 million
07/17/2026$4.60$4.40
-4.35%		$4.65$4.2625,030 shs$48.40 million
07/16/2026$4.59$4.60
+0.22%		$4.71$4.5311,944 shs$50.60 million
07/15/2026$4.51$4.59
+1.77%		$4.68$4.3629,907 shs$50.49 million
Related Companies

This page (NYSEAMERICAN:LSF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel