Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free LSF Stock Alerts

Laird Superfood (LSF) Stock Chart & Stock Price History

Laird Superfood logo
$4.05 +0.35 (+9.46%)
As of 06/15/2026 04:10 PM Eastern
Compare

Laird Superfood Stock Price Performance

The Laird Superfood (LSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.62%, with a year-to-date return of 82.43%. In the past month, the stock has increased 38.23%, reflecting recent market activity.

As of the latest close, Laird Superfood traded at $4.05 with a market cap of $44.55 million and volume of 88,735 shares. Five years ago, the stock traded at $27.25, representing a 85.14% decrease over that period. At the time, it had a market cap of $244.98 million and a volume of 275,446 shares.

Receive LSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laird Superfood and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.88%
1 Month
Performance
+38.23%
3 Month
Performance
+56.98%
Year-To-Date
Performance
+82.43%
1 Year
Performance
-36.62%
5 Year
Performance
-85.14%

LSF Stock Chart for Tuesday, June, 16, 2026

LSF Chart by TradingView

Laird Superfood Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$3.70$4.05
+9.46%		$4.32$3.7888,735 shs$44.55 million
06/12/2026$3.62$3.70
+2.21%		$3.76$3.5344,338 shs$40.70 million
06/11/2026$3.40$3.62
+6.47%		$3.66$3.4056,629 shs$39.82 million
06/10/2026$3.39$3.40
+0.29%		$3.57$3.3756,754 shs$37.40 million
06/09/2026$3.39$3.39$3.60$3.2976,864 shs$37.29 million
06/08/2026$3.30$3.39
+2.73%		$3.42$3.3419,061 shs$37.29 million
06/05/2026$3.36$3.30
-1.79%		$3.44$3.2828,965 shs$36.30 million
06/04/2026$3.19$3.36
+5.33%		$3.45$3.1251,019 shs$36.96 million
06/03/2026$3.36$3.19
-5.06%		$3.35$3.1561,734 shs$35.09 million
06/02/2026$3.38$3.36
-0.59%		$3.50$3.3070,472 shs$37.19 million
06/01/2026$3.51$3.38
-3.70%		$3.64$3.3023,446 shs$37.18 million
05/29/2026$3.31$3.51
+6.04%		$3.58$3.2858,628 shs$38.61 million
05/28/2026$3.46$3.31
-4.34%		$3.48$3.3031,126 shs$36.41 million
05/27/2026$3.52$3.46
-1.70%		$3.56$3.3925,975 shs$38.06 million
05/26/2026$3.57$3.52
-1.40%		$3.66$3.4636,170 shs$38.72 million
05/25/2026$3.57$3.57$3.68$3.3074,458 shs$39.27 million
05/22/2026$3.31$3.57
+7.85%		$3.68$3.3074,458 shs$39.27 million
05/21/2026$3.52$3.31
-5.97%		$3.60$3.2470,363 shs$36.41 million
05/20/2026$3.11$3.52
+13.18%		$3.61$3.11206,493 shs$38.72 million
05/19/2026$3.15$3.11
-1.27%		$3.21$3.0831,261 shs$34.21 million
05/18/2026$2.93$3.15
+7.51%		$3.23$2.9735,984 shs$34.65 million
05/15/2026$3.16$2.93
-7.28%		$3.39$2.9320,022 shs$32.03 million
Related Companies

This page (NYSEAMERICAN:LSF) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Next Qualcomm
Porter Stansberry recommended Qualcomm in 1999 at $4 a share - it climbed more than 5,000%. He found the same ...
Porter & Company | Sponsoredtc pixel