Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free BUDA Stock Alerts

BUDA (BUDA) Stock Chart & Stock Price History

$8.28 -0.97 (-10.49%)
Closing price 08/13/2026 04:10 PM Eastern
Extended Trading
$8.46 +0.18 (+2.11%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BUDA Stock Price Performance

The BUDA (BUDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 21.96%, reflecting recent market activity.

As of the latest close, BUDA traded at $8.28 with a market cap of $104.08 million and volume of 31,893 shares.

Receive BUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BUDA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.22%
1 Month
Performance
-21.96%
3 Month
Performance
-8.61%

BUDA Stock Chart for Friday, August, 14, 2026

BUDA Chart by TradingView

BUDA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$9.25$8.28
-10.49%		$8.91$8.2831,893 shs$104.08 million
08/12/2026$8.50$9.25
+8.82%		$9.25$8.1413,839 shs$116.27 million
08/11/2026$7.90$8.50
+7.59%		$8.50$7.977,982 shs$106.85 million
08/10/2026$8.10$7.90
-2.47%		$8.40$7.817,475 shs$99.30 million
08/07/2026$8.00$8.10
+1.25%		$8.26$7.8411,180 shs$101.82 million
08/06/2026$8.10$8.00
-1.23%		$8.73$7.9813,030 shs$100.56 million
08/05/2026$8.21$8.10
-1.34%		$8.44$7.8543,073 shs$101.82 million
08/04/2026$8.11$8.21
+1.23%		$8.67$8.1733,607 shs$103.20 million
08/03/2026$7.78$8.11
+4.24%		$8.50$7.8027,386 shs$101.94 million
07/31/2026$7.51$7.78
+3.60%		$8.44$7.5623,427 shs$97.80 million
07/30/2026$7.97$7.51
-5.77%		$8.60$7.5016,773 shs$94.40 million
07/29/2026$8.08$7.97
-1.36%		$8.15$7.8812,021 shs$100.18 million
07/28/2026$8.44$8.08
-4.27%		$8.33$7.8516,599 shs$101.57 million
07/27/2026$9.01$8.44
-6.33%		$9.00$8.0122,730 shs$106.09 million
07/24/2026$8.55$9.01
+5.38%		$9.01$8.609,778 shs$113.26 million
07/23/2026$8.60$8.55
-0.58%		$8.70$8.499,892 shs$107.47 million
07/22/2026$8.94$8.60
-3.80%		$9.10$8.3871,888 shs$108.10 million
07/21/2026$9.75$8.94
-8.31%		$9.40$8.618,722 shs$112.38 million
07/20/2026$9.66$9.75
+0.93%		$9.79$9.412,272 shs$122.56 million
07/17/2026$9.51$9.66
+1.58%		$9.76$9.404,313 shs$121.43 million
07/16/2026$9.55$9.51
-0.42%		$10.10$9.517,425 shs$119.54 million
07/15/2026$10.61$9.55
-9.99%		$11.00$9.4045,335 shs$120.04 million
07/14/2026$10.74$10.61
-1.21%		$10.65$10.477,077 shs$133.37 million
07/13/2026$10.86$10.74
-1.10%		$11.17$10.3315,708 shs$135.00 million
Related Companies

This page (NYSEAMERICAN:BUDA) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel