Go Pro

BUDA (BUDA) Stock Chart & Stock Price History

$8.60 -0.34 (-3.80%)
Closing price 04:10 PM Eastern
Extended Trading
$8.52 -0.07 (-0.87%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BUDA Stock Price Performance

The BUDA (BUDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.37%, reflecting recent market activity.

As of the latest close, BUDA traded at $8.60 with a market cap of $108.10 million and volume of 71,888 shares.

Receive BUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BUDA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.97%
1 Month
Performance
+7.37%
3 Month
Performance
-15.27%

BUDA Stock Chart for Wednesday, July, 22, 2026

BUDA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$8.94$8.60
-3.80%
$9.10$8.3871,888 shs$108.10 million
07/21/2026$9.75$8.94
-8.31%
$9.40$8.618,722 shs$112.38 million
07/20/2026$9.66$9.75
+0.93%
$9.79$9.412,272 shs$122.56 million
07/17/2026$9.51$9.66
+1.58%
$9.76$9.404,313 shs$121.43 million
07/16/2026$9.55$9.51
-0.42%
$10.10$9.517,425 shs$119.54 million
07/15/2026$10.61$9.55
-9.99%
$11.00$9.4045,335 shs$120.04 million
07/14/2026$10.74$10.61
-1.21%
$10.65$10.477,077 shs$133.37 million
07/13/2026$10.86$10.74
-1.10%
$11.17$10.3315,708 shs$135.00 million
07/10/2026$10.18$10.86
+6.68%
$10.90$9.7113,199 shs$136.51 million
07/09/2026$10.60$10.18
-3.96%
$10.56$9.3524,331 shs$127.96 million
07/08/2026$10.50$10.60
+0.95%
$12.00$10.15160,557 shs$133.24 million
07/07/2026$9.60$10.50
+9.38%
$10.60$9.2425,506 shs$131.99 million
07/06/2026$8.75$9.60
+9.71%
$9.60$9.125,870 shs$120.67 million
07/03/2026$8.75$8.75$9.00$8.5313,337 shs$109.99 million
07/02/2026$8.85$8.75
-1.13%
$9.00$8.5313,337 shs$109.99 million
07/01/2026$8.51$8.85
+4.00%
$8.91$8.3513,198 shs$111.24 million
06/30/2026$9.03$8.51
-5.76%
$8.80$8.4912,375 shs$106.97 million
06/29/2026$9.39$9.03
-3.83%
$9.10$8.852,984 shs$113.51 million
06/26/2026$8.31$9.39
+13.00%
$9.39$8.3311,440 shs$118.03 million
06/25/2026$8.15$8.31
+1.96%
$8.58$7.9319,352 shs$104.46 million
06/24/2026$8.07$8.15
+0.99%
$8.29$7.853,534 shs$102.45 million
06/23/2026$8.01$8.07
+0.75%
$8.47$7.8518,932 shs$101.44 million
06/22/2026$8.47$8.01
-5.43%
$8.80$7.8213,645 shs$100.69 million

This page (NYSEAMERICAN:BUDA) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners