Free Trial

BUDA (BUDA) Stock Chart & Stock Price History

$9.30 +0.24 (+2.65%)
Closing price 05/15/2026 04:10 PM Eastern
Extended Trading
$9.52 +0.23 (+2.42%)
As of 05/15/2026 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BUDA Stock Price Performance

The BUDA (BUDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.00%, reflecting recent market activity.

As of the latest close, BUDA traded at $9.30 with a market cap of $116.90 million and volume of 13,257 shares.

Receive BUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BUDA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.44%
1 Month
Performance
-7.00%
3 Month
Performance
-2.11%

BUDA Stock Chart for Saturday, May, 16, 2026

BUDA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$9.06$9.30
+2.65%
$9.54$9.0513,257 shs$116.90 million
05/14/2026$9.60$9.06
-5.62%
$9.80$9.0560,013 shs$113.88 million
05/13/2026$9.94$9.60
-3.42%
$9.72$9.453,145 shs$120.67 million
05/12/2026$9.94$9.94$10.00$9.2021,575 shs$124.95 million
05/11/2026$9.71$9.94
+2.37%
$10.10$9.205,706 shs$124.95 million
05/08/2026$9.60$9.71
+1.15%
$9.71$9.711,012 shs$120.64 million
05/07/2026$9.28$9.60
+3.45%
$10.02$9.325,554 shs$120.67 million
05/06/2026$9.68$9.28
-4.13%
$9.68$9.252,745 shs$116.65 million
05/05/2026N/A$9.68$9.68$9.422,791 shs$121.68 million
04/30/2026$9.95$9.50
-4.52%
$10.01$9.509,269 shs$119.42 million
04/29/2026$9.80$9.95
+1.53%
$10.18$9.284,207 shs$125.07 million
04/28/2026$9.51$9.80
+3.05%
$10.10$8.8212,943 shs$123.19 million
04/27/2026$9.65$9.51
-1.45%
$9.60$9.414,779 shs$119.54 million
04/24/2026$9.75$9.65
-1.03%
$10.04$9.653,003 shs$121.30 million
04/23/2026$10.15$9.75
-3.94%
$9.79$9.508,091 shs$122.56 million
04/22/2026$9.85$10.15
+3.05%
$10.18$10.151,776 shs$127.59 million
04/21/2026$10.03$9.85
-1.79%
$10.00$9.605,006 shs$123.81 million
04/20/2026$9.43$10.03
+6.36%
$10.09$9.315,970 shs$126.08 million
04/17/2026$10.00$9.43
-5.70%
$9.68$9.109,697 shs$118.54 million
04/16/2026$10.05$10.00
-0.50%
$10.50$9.2325,877 shs$125.70 million
04/15/2026$10.45$10.05
-3.83%
$10.67$10.046,525 shs$126.33 million
04/14/2026$10.63$10.45
-1.69%
$10.70$10.1810,884 shs$131.36 million

This page (NYSEAMERICAN:BUDA) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners