Free Trial

Trading of BUDA was halted at 09:45 AM ET due to "LULD Pause" and resumed at 09:50 AM ET.

BUDA (BUDA) Stock Chart & Stock Price History

$6.04 -0.79 (-11.57%)
As of 09:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BUDA Stock Price Performance

The BUDA (BUDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.29%, reflecting recent market activity.

As of the latest close, BUDA traded at $6.83 with a market cap of $85.85 million and volume of 8,279 shares.

Receive BUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BUDA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.79%
1 Month
Performance
-18.29%
3 Month
Performance
-27.05%

BUDA Stock Chart for Friday, November, 13, 2026

BUDA Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$7.20$6.83
-5.14%
$7.33$6.418,279 shs$85.85 million
11/11/2026$7.31$7.20
-1.50%
$7.20$7.061,314 shs$90.50 million
11/10/2026$7.10$7.31
+2.96%
$7.31$6.914,245 shs$91.89 million
11/09/2026$6.55$7.10
+8.40%
$7.24$6.863,258 shs$89.25 million
11/06/2026$6.55$6.55$6.55$6.284,176 shs$82.33 million
11/05/2026$6.62$6.55
-1.06%
$7.11$6.305,983 shs$82.33 million
11/04/2026$6.90$6.62
-4.06%
$7.19$6.626,271 shs$83.21 million
11/03/2026$7.22$6.90
-4.43%
$7.60$6.8512,993 shs$86.73 million
11/02/2026$6.85$7.22
+5.40%
$7.54$7.148,480 shs$90.76 million
10/30/2026$6.78$6.85
+1.03%
$7.48$6.5310,692 shs$86.10 million
10/29/2026$6.84$6.78
-0.88%
$7.00$6.50804 shs$85.23 million
10/28/2026$6.85$6.84
-0.15%
$6.84$6.84560 shs$85.98 million
10/27/2026$6.65$6.85
+3.01%
$7.10$6.602,713 shs$86.10 million
10/26/2026$6.60$6.65
+0.76%
$6.80$6.603,822 shs$83.59 million
10/23/2026$6.70$6.60
-1.49%
$7.10$6.534,840 shs$82.96 million
10/22/2026$7.38$6.70
-9.21%
$7.80$6.2514,939 shs$84.22 million
10/21/2026$7.35$7.38
+0.41%
$8.01$7.3510,402 shs$92.77 million
10/20/2026$7.35$7.35$7.45$7.204,795 shs$92.39 million
10/19/2026$7.50$7.35
-2.00%
$7.39$7.251,855 shs$92.39 million
10/16/2026$7.74$7.50
-3.10%
$7.60$7.503,760 shs$94.28 million
10/15/2026$7.49$7.74
+3.34%
$7.74$7.402,565 shs$97.29 million
10/14/2026$7.39$7.49
+1.33%
$7.49$7.223,388 shs$94.15 million
10/13/2026$7.50$7.39
-1.44%
$7.58$7.501,913 shs$92.92 million

This page (NYSEAMERICAN:BUDA) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners