BUDA (BUDA) Stock Chart & Stock Price History

$9.39 +1.08 (+13.00%)
As of 06/26/2026 04:10 PM Eastern

BUDA Stock Price Performance

The BUDA (BUDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.31%, reflecting recent market activity.

As of the latest close, BUDA traded at $9.39 with a market cap of $118.03 million and volume of 11,440 shares.

Receive BUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BUDA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.23%
1 Month
Performance
+7.31%
3 Month
Performance
-6.01%

BUDA Stock Chart for Saturday, June, 27, 2026

BUDA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$8.31$9.39
+13.00%
$9.39$8.3311,440 shs$118.03 million
06/25/2026$8.15$8.31
+1.96%
$8.58$7.9319,352 shs$104.46 million
06/24/2026$8.07$8.15
+0.99%
$8.29$7.853,534 shs$102.45 million
06/23/2026$8.01$8.07
+0.75%
$8.47$7.8518,932 shs$101.44 million
06/22/2026$8.47$8.01
-5.43%
$8.80$7.8213,645 shs$100.69 million
06/19/2026$8.47$8.47$8.47$7.4825,630 shs$106.47 million
06/18/2026$7.99$8.47
+6.01%
$8.47$7.4825,630 shs$106.47 million
06/17/2026$7.83$7.99
+2.04%
$8.14$7.5912,849 shs$100.43 million
06/16/2026$8.30$7.83
-5.66%
$8.63$7.5530,076 shs$98.42 million
06/15/2026$8.22$8.30
+0.97%
$8.30$8.084,949 shs$104.33 million
06/12/2026$7.30$8.22
+12.60%
$8.60$7.0028,860 shs$103.33 million
06/11/2026$7.16$7.30
+1.96%
$7.50$6.5614,749 shs$91.76 million
06/10/2026$7.84$7.16
-8.67%
$7.84$6.2552,353 shs$90.00 million
06/09/2026$8.50$7.84
-7.76%
$8.45$7.3027,982 shs$98.55 million
06/08/2026$8.05$8.50
+5.59%
$8.50$8.007,859 shs$106.85 million
06/05/2026$8.36$8.05
-3.71%
$8.79$8.027,286 shs$101.19 million
06/04/2026$8.68$8.36
-3.69%
$8.80$8.366,534 shs$105.09 million
06/03/2026$8.65$8.68
+0.35%
$8.71$8.681,232 shs$109.11 million
06/02/2026$8.89$8.65
-2.70%
$9.00$8.557,617 shs$111.72 million
06/01/2026$8.93$8.89
-0.45%
$9.10$8.754,359 shs$111.75 million
05/29/2026$8.50$8.93
+5.06%
$9.08$8.1610,157 shs$112.25 million
05/28/2026$8.75$8.50
-2.86%
$8.74$8.145,657 shs$106.85 million
05/27/2026$8.49$8.75
+3.06%
$9.29$8.0211,189 shs$109.99 million
05/26/2026$8.76$8.49
-3.08%
$9.25$8.495,634 shs$106.72 million

This page (NYSEAMERICAN:BUDA) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners