Go Pro

BUDA (BUDA) Stock Chart & Stock Price History

$7.95 -0.15 (-1.85%)
As of 04:10 PM Eastern

BUDA Stock Price Performance

The BUDA (BUDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, BUDA traded at $7.95 with a market cap of $99.93 million and volume of 7,622 shares.

Receive BUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BUDA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.36%
1 Month
Performance
-1.97%
3 Month
Performance
-8.41%

BUDA Stock Chart for Thursday, September, 3, 2026

BUDA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.10$7.95
-1.85%
$8.14$7.707,622 shs$99.93 million
09/02/2026$8.25$8.10
-1.82%
$8.11$8.10565 shs$101.82 million
09/01/2026$8.50$8.25
-2.94%
$8.28$8.252,056 shs$103.70 million
08/31/2026$8.49$8.50
+0.11%
$8.63$8.252,754 shs$106.85 million
08/28/2026$8.49$8.49$8.49$8.493,133 shs$106.72 million
08/27/2026$8.25$8.49
+2.91%
$8.49$8.493,133 shs$106.72 million
08/26/2026$8.50$8.25
-2.94%
$8.95$8.1124,068 shs$103.70 million
08/25/2026$8.75$8.50
-2.86%
$8.56$8.501,613 shs$106.85 million
08/24/2026$8.94$8.75
-2.13%
$9.05$8.4012,050 shs$109.99 million
08/21/2026$9.03$8.94
-1.00%
$9.04$8.784,705 shs$112.38 million
08/20/2026$8.89$9.03
+1.57%
$9.13$8.593,674 shs$113.51 million
08/19/2026$9.23$8.89
-3.68%
$9.31$8.892,210 shs$111.75 million
08/18/2026$8.72$9.23
+5.85%
$9.52$8.909,032 shs$116.02 million
08/17/2026$8.93$8.72
-2.35%
$9.65$8.7226,671 shs$109.61 million
08/14/2026$8.28$8.93
+7.85%
$8.94$8.4013,288 shs$112.25 million
08/13/2026$9.25$8.28
-10.49%
$8.91$8.2831,893 shs$104.08 million
08/12/2026$8.50$9.25
+8.82%
$9.25$8.1413,839 shs$116.27 million
08/11/2026$7.90$8.50
+7.59%
$8.50$7.977,982 shs$106.85 million
08/10/2026$8.10$7.90
-2.47%
$8.40$7.817,475 shs$99.30 million
08/07/2026$8.00$8.10
+1.25%
$8.26$7.8411,180 shs$101.82 million
08/06/2026$8.10$8.00
-1.23%
$8.73$7.9813,030 shs$100.56 million
08/05/2026$8.21$8.10
-1.34%
$8.44$7.8543,073 shs$101.82 million
08/04/2026$8.11$8.21
+1.23%
$8.67$8.1733,607 shs$103.20 million
08/03/2026$7.78$8.11
+4.24%
$8.50$7.8027,386 shs$101.94 million

This page (NYSEAMERICAN:BUDA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners