Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy MHH Stock  Free MHH Stock Alerts

Mastech Digital (MHH) Stock Chart & Stock Price History

Mastech Digital logo
$7.39 -0.41 (-5.26%)
Closing price 04:00 PM Eastern
Extended Trading
$7.42 +0.03 (+0.34%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Mastech Digital Stock Price Performance

The Mastech Digital (MHH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 50.40%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, Mastech Digital traded at $7.80 with a market cap of $87.65 million and volume of 14,288 shares.

Receive MHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
+1.23%
3 Month
Performance
-29.82%
Year-To-Date
Performance
-50.40%

MHH Stock Chart for Monday, June, 2, 2025

MHH Chart by TradingView

Mastech Digital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$7.47$7.80
+4.40%		$13.97$13.3314,288 shs$87.65 million
05/30/2025$7.47$7.80
+4.40%		$7.85$7.5017,962 shs$91.77 million
05/29/2025$7.50$7.47
-0.39%		$13.97$13.3314,288 shs$87.65 million
05/29/2025$7.50$7.59
+1.20%		$7.67$7.187,464 shs$89.30 million
05/28/2025$7.26$7.50
+3.31%		$7.70$7.2614,709 shs$88.24 million
05/28/2025$7.26$7.60
+4.72%		$13.97$13.3314,288 shs$87.65 million
05/27/2025$7.32$7.26
-0.82%		$7.45$7.0017,651 shs$85.41 million
05/27/2025$7.32$7.27
-0.74%		$13.97$13.3314,288 shs$87.65 million
05/26/2025$7.32$7.32$13.97$13.3314,288 shs$87.65 million
05/26/2025$7.32$7.45
+1.78%		$7.45$7.0115,700 shs$87.65 million
05/23/2025$7.12$7.32
+2.81%		$13.97$13.3314,288 shs$82.47 million
05/23/2025$7.12$7.45
+4.63%		$7.45$7.0115,794 shs$87.65 million
05/22/2025$6.76$7.12
+5.33%		$13.97$13.3314,288 shs$82.47 million
05/22/2025$6.76$7.18
+6.21%		$7.19$6.8110,256 shs$84.47 million
05/21/2025$7.01$6.76
-3.57%		$7.20$6.7626,446 shs$79.53 million
05/21/2025$7.01$6.88
-1.93%		$13.97$13.3314,288 shs$100.03 million
05/20/2025$7.33$7.01
-4.42%		$7.25$6.7531,642 shs$82.40 million
05/20/2025$7.33$7.10
-3.19%		$13.97$13.3314,288 shs$100.03 million
05/19/2025$8.10$7.33
-9.46%		$13.97$13.3314,288 shs$100.03 million
05/19/2025$8.10$7.35
-9.26%		$7.99$7.1667,917 shs$86.39 million
05/16/2025$8.51$8.10
-4.82%		$8.58$7.8929,455 shs$95.21 million
05/16/2025$8.51$8.24
-3.16%		$13.97$13.3314,288 shs$92.74 million
05/15/2025$8.10$8.51
+5.13%		$9.06$8.1418,968 shs$100.03 million
05/15/2025$8.10$8.86
+9.39%		$13.97$13.3314,288 shs$92.74 million
05/14/2025$8.45$8.10
-4.20%		$13.97$13.3314,288 shs$92.74 million
05/14/2025$8.45$8.21
-2.84%		$8.50$8.0023,228 shs$96.50 million
05/13/2025$9.30$8.45
-9.14%		$9.28$8.3134,809 shs$99.32 million
05/13/2025$9.30$9.14
-1.72%		$13.97$13.3314,288 shs$92.74 million
05/12/2025$7.61$9.30
+22.21%		$9.48$7.9936,781 shs$109.31 million
05/12/2025$7.61$9.34
+22.67%		$13.97$13.3314,288 shs$92.74 million
05/09/2025$7.76$7.61
-1.88%		$13.97$13.3314,288 shs$88.16 million
05/09/2025$7.76$7.89
+1.73%		$7.89$7.525,591 shs$92.74 million
05/08/2025$7.77$7.76
-0.12%		$13.97$13.3314,288 shs$88.16 million
05/08/2025$7.77$7.86
+1.22%		$8.24$7.5611,507 shs$92.39 million
05/07/2025$7.80$7.77
-0.45%		$13.97$13.3314,288 shs$88.16 million
05/07/2025$7.80$7.88
+1.03%		$8.38$7.798,887 shs$92.62 million
05/06/2025$7.50$7.80
+4.00%		$8.06$7.4916,483 shs$91.68 million
05/06/2025$7.50$7.86
+4.73%		$13.97$13.3314,288 shs$86.51 million
05/05/2025$7.30$7.50
+2.74%		$13.97$13.3314,288 shs$86.51 million
05/05/2025$7.30$7.50
+2.74%		$7.85$7.3424,228 shs$88.16 million
Trump’s treachery (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
05/02/2025$7.45$7.30
-1.95%		$7.51$7.3011,408 shs$85.80 million
05/02/2025$7.45$7.36
-1.14%		$13.97$13.3314,288 shs$86.51 million
05/01/2025$7.36$7.45
+1.15%		$13.97$13.3314,288 shs$90.27 million
05/01/2025$7.36$7.52
+2.17%		$7.89$7.3011,664 shs$88.39 million
Related Companies

This page (NYSE:MHH) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Gold analyst, Sean Brodrick, gave everyday investors an advance notice of this historic surge. When the bul...
Weiss Ratings | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The Social Security Changes No One’s Talking About
While most Americans worry about their next Social Security check... something far bigger is happening behind ...
Altimetry | Sponsored