Free Trial

Mastech Digital (MHH) Stock Chart & Stock Price History

Mastech Digital logo
$7.48 -0.02 (-0.28%)
As of 05/29/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mastech Digital Stock Price Performance

The Mastech Digital (MHH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 49.06%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Mastech Digital traded at $7.47 with a market cap of $87.65 million and volume of 14,288 shares. Five years ago, the stock traded at $18.44, representing a 58.84% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.03 million shares.

Receive MHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.69%
1 Month
Performance
+3.12%
3 Month
Performance
-27.92%
Year-To-Date
Performance
-49.06%
5 Year
Performance
-58.84%

MHH Stock Chart for Friday, May, 30, 2025

Mastech Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$7.50$7.47
-0.39%
$13.97$13.3314,288 shs$87.65 million
05/29/2025$7.50$7.59
+1.20%
$7.67$7.187,464 shs$89.30 million
05/28/2025$7.26$7.50
+3.31%
$7.70$7.2614,709 shs$88.24 million
05/28/2025$7.26$7.60
+4.72%
$13.97$13.3314,288 shs$87.65 million
05/27/2025$7.32$7.26
-0.82%
$7.45$7.0017,651 shs$85.41 million
05/27/2025$7.32$7.27
-0.74%
$13.97$13.3314,288 shs$87.65 million
05/26/2025$7.32$7.32$13.97$13.3314,288 shs$87.65 million
05/26/2025$7.32$7.45
+1.78%
$7.45$7.0115,700 shs$87.65 million
05/23/2025$7.12$7.32
+2.81%
$13.97$13.3314,288 shs$82.47 million
05/23/2025$7.12$7.45
+4.63%
$7.45$7.0115,794 shs$87.65 million
05/22/2025$6.76$7.12
+5.33%
$13.97$13.3314,288 shs$82.47 million
05/22/2025$6.76$7.18
+6.21%
$7.19$6.8110,256 shs$84.47 million
05/21/2025$7.01$6.76
-3.57%
$7.20$6.7626,446 shs$79.53 million
05/21/2025$7.01$6.88
-1.93%
$13.97$13.3314,288 shs$100.03 million
05/20/2025$7.33$7.01
-4.42%
$7.25$6.7531,642 shs$82.40 million
05/20/2025$7.33$7.10
-3.19%
$13.97$13.3314,288 shs$100.03 million
05/19/2025$8.10$7.33
-9.46%
$13.97$13.3314,288 shs$100.03 million
05/19/2025$8.10$7.35
-9.26%
$7.99$7.1667,917 shs$86.39 million
05/16/2025$8.51$8.10
-4.82%
$8.58$7.8929,455 shs$95.21 million
05/16/2025$8.51$8.24
-3.16%
$13.97$13.3314,288 shs$92.74 million
05/15/2025$8.10$8.51
+5.13%
$9.06$8.1418,968 shs$100.03 million
05/15/2025$8.10$8.86
+9.39%
$13.97$13.3314,288 shs$92.74 million
05/14/2025$8.45$8.10
-4.20%
$13.97$13.3314,288 shs$92.74 million
05/14/2025$8.45$8.21
-2.84%
$8.50$8.0023,228 shs$96.50 million
05/13/2025$9.30$8.45
-9.14%
$9.28$8.3134,809 shs$99.32 million
05/13/2025$9.30$9.14
-1.72%
$13.97$13.3314,288 shs$92.74 million
05/12/2025$7.61$9.30
+22.21%
$9.48$7.9936,781 shs$109.31 million
05/12/2025$7.61$9.34
+22.67%
$13.97$13.3314,288 shs$92.74 million
05/09/2025$7.76$7.61
-1.88%
$13.97$13.3314,288 shs$88.16 million
05/09/2025$7.76$7.89
+1.73%
$7.89$7.525,591 shs$92.74 million
05/08/2025$7.77$7.76
-0.12%
$13.97$13.3314,288 shs$88.16 million
05/08/2025$7.77$7.86
+1.22%
$8.24$7.5611,507 shs$92.39 million
05/07/2025$7.80$7.77
-0.45%
$13.97$13.3314,288 shs$88.16 million
05/07/2025$7.80$7.88
+1.03%
$8.38$7.798,887 shs$92.62 million
05/06/2025$7.50$7.80
+4.00%
$8.06$7.4916,483 shs$91.68 million
05/06/2025$7.50$7.86
+4.73%
$13.97$13.3314,288 shs$86.51 million
05/05/2025$7.30$7.50
+2.74%
$13.97$13.3314,288 shs$86.51 million
05/05/2025$7.30$7.50
+2.74%
$7.85$7.3424,228 shs$88.16 million
05/02/2025$7.45$7.30
-1.95%
$7.51$7.3011,408 shs$85.80 million
05/02/2025$7.45$7.36
-1.14%
$13.97$13.3314,288 shs$86.51 million
Trump Knows Exactly What He's Doing (Ad)

REVEALED: $194 Trillion Trump Market Pattern Trump fires off a tweet and stocks tank… He gives a speech and the markets soar… Now, a new Trump executive order is set to set off a wave worth a potential $194 trillion in the markets. And Wall Street insider Larry Benedict says it could hand investors who missed out on Trump’s first term a second chance.

Click here to discover this exciting new trading pattern.
05/01/2025$7.36$7.45
+1.15%
$13.97$13.3314,288 shs$90.27 million
05/01/2025$7.36$7.52
+2.17%
$7.89$7.3011,664 shs$88.39 million
04/30/2025$7.45$7.36
-1.14%
$7.85$7.3513,182 shs$86.51 million
04/30/2025$7.45$7.49
+0.55%
$13.97$13.3314,288 shs$90.27 million
04/29/2025$7.60$7.45
-2.04%
$13.97$13.3314,288 shs$90.27 million
04/29/2025$7.60$7.51
-1.18%
$7.80$7.3014,120 shs$88.27 million

This page (NYSE:MHH) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners