Free Trial

Mastech Digital (MHH) Stock Chart & Stock Price History

Mastech Digital logo
$7.26 -0.19 (-2.55%)
Closing price 05/27/2025 04:00 PM Eastern
Extended Trading
$7.30 +0.04 (+0.48%)
As of 05/27/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mastech Digital Stock Price Performance

The Mastech Digital (MHH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 51.28%. In the past month, the stock has decreased 4.47%, reflecting recent market activity.

As of the latest close, Mastech Digital traded at $7.26 with a market cap of $85.41 million and volume of 17,651 shares.

Receive MHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
-4.47%
3 Month
Performance
-31.05%
Year-To-Date
Performance
-51.28%

MHH Stock Chart for Wednesday, May, 28, 2025

Mastech Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$7.32$7.26
-0.82%
$7.45$7.0017,651 shs$85.41 million
05/27/2025$7.32$7.27
-0.74%
$13.97$13.3314,288 shs$87.65 million
05/26/2025$7.32$7.32$13.97$13.3314,288 shs$87.65 million
05/26/2025$7.32$7.45
+1.78%
$7.45$7.0115,700 shs$87.65 million
05/23/2025$7.12$7.32
+2.81%
$13.97$13.3314,288 shs$82.47 million
05/23/2025$7.12$7.45
+4.63%
$7.45$7.0115,794 shs$87.65 million
05/22/2025$6.76$7.12
+5.33%
$13.97$13.3314,288 shs$82.47 million
05/22/2025$6.76$7.18
+6.21%
$7.19$6.8110,256 shs$84.47 million
05/21/2025$7.01$6.76
-3.57%
$7.20$6.7626,446 shs$79.53 million
05/21/2025$7.01$6.88
-1.93%
$13.97$13.3314,288 shs$100.03 million
05/20/2025$7.33$7.01
-4.42%
$7.25$6.7531,642 shs$82.40 million
05/20/2025$7.33$7.10
-3.19%
$13.97$13.3314,288 shs$100.03 million
05/19/2025$8.10$7.33
-9.46%
$13.97$13.3314,288 shs$100.03 million
05/19/2025$8.10$7.35
-9.26%
$7.99$7.1667,917 shs$86.39 million
05/16/2025$8.51$8.10
-4.82%
$8.58$7.8929,455 shs$95.21 million
05/16/2025$8.51$8.24
-3.16%
$13.97$13.3314,288 shs$92.74 million
05/15/2025$8.10$8.51
+5.13%
$9.06$8.1418,968 shs$100.03 million
05/15/2025$8.10$8.86
+9.39%
$13.97$13.3314,288 shs$92.74 million
05/14/2025$8.45$8.10
-4.20%
$13.97$13.3314,288 shs$92.74 million
05/14/2025$8.45$8.21
-2.84%
$8.50$8.0023,228 shs$96.50 million
05/13/2025$9.30$8.45
-9.14%
$9.28$8.3134,809 shs$99.32 million
05/13/2025$9.30$9.14
-1.72%
$13.97$13.3314,288 shs$92.74 million
05/12/2025$7.61$9.30
+22.21%
$9.48$7.9936,781 shs$109.31 million
05/12/2025$7.61$9.34
+22.67%
$13.97$13.3314,288 shs$92.74 million
05/09/2025$7.76$7.61
-1.88%
$13.97$13.3314,288 shs$88.16 million
05/09/2025$7.76$7.89
+1.73%
$7.89$7.525,591 shs$92.74 million
05/08/2025$7.77$7.76
-0.12%
$13.97$13.3314,288 shs$88.16 million
05/08/2025$7.77$7.86
+1.22%
$8.24$7.5611,507 shs$92.39 million
05/07/2025$7.80$7.77
-0.45%
$13.97$13.3314,288 shs$88.16 million
05/07/2025$7.80$7.88
+1.03%
$8.38$7.798,887 shs$92.62 million
05/06/2025$7.50$7.80
+4.00%
$8.06$7.4916,483 shs$91.68 million
05/06/2025$7.50$7.86
+4.73%
$13.97$13.3314,288 shs$86.51 million
05/05/2025$7.30$7.50
+2.74%
$13.97$13.3314,288 shs$86.51 million
05/05/2025$7.30$7.50
+2.74%
$7.85$7.3424,228 shs$88.16 million
05/02/2025$7.45$7.30
-1.95%
$7.51$7.3011,408 shs$85.80 million
05/02/2025$7.45$7.36
-1.14%
$13.97$13.3314,288 shs$86.51 million
05/01/2025$7.36$7.45
+1.15%
$13.97$13.3314,288 shs$90.27 million
05/01/2025$7.36$7.52
+2.17%
$7.89$7.3011,664 shs$88.39 million
04/30/2025$7.45$7.36
-1.14%
$7.85$7.3513,182 shs$86.51 million
04/30/2025$7.45$7.49
+0.55%
$13.97$13.3314,288 shs$90.27 million
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
04/29/2025$7.60$7.45
-2.04%
$13.97$13.3314,288 shs$90.27 million
04/29/2025$7.60$7.51
-1.18%
$7.80$7.3014,120 shs$88.27 million
04/28/2025$7.68$7.60
-1.04%
$8.45$7.4315,883 shs$89.33 million
04/28/2025$7.68$7.73
+0.59%
$13.97$13.3314,288 shs$90.27 million

This page (NYSE:MHH) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners