Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MRT Stock Alerts

Marti Technologies (MRT) Stock Chart & Stock Price History

$2.05 +0.02 (+0.99%)
As of 03:00 PM Eastern
Compare

Marti Technologies Stock Price Performance

The Marti Technologies (MRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.90%, with a year-to-date return of -12.03%. In the past month, the stock has increased 4.25%, reflecting recent market activity.

As of the latest close, Marti Technologies traded at $2.03 with a market cap of $174.66 million and volume of 48,315 shares.

Receive MRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marti Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.83%
1 Month
Performance
+4.25%
3 Month
Performance
+5.30%
Year-To-Date
Performance
-12.03%
1 Year
Performance
-14.90%

MRT Stock Chart for Friday, August, 21, 2026

MRT Chart by TradingView

Marti Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$1.96$2.03
+3.57%		$2.08$1.9548,315 shs$174.66 million
08/19/2026$2.00$1.96
-2.00%		$2.09$1.84158,401 shs$168.64 million
08/18/2026$1.84$2.00
+8.70%		$2.02$1.82128,353 shs$172.08 million
08/17/2026$1.80$1.84
+2.22%		$1.84$1.7714,067 shs$158.31 million
08/14/2026$1.76$1.80
+2.27%		$1.82$1.768,995 shs$154.87 million
08/13/2026$1.84$1.76
-4.35%		$1.82$1.758,111 shs$151.43 million
08/12/2026$1.80$1.84
+2.22%		$1.84$1.7720,549 shs$158.31 million
08/11/2026$1.79$1.80
+0.56%		$1.81$1.7611,531 shs$154.87 million
08/10/2026$1.75$1.79
+2.58%		$1.88$1.7542,237 shs$154.01 million
08/07/2026$1.79$1.75
-2.51%		$1.82$1.7057,602 shs$150.14 million
08/06/2026$1.79$1.79$1.90$1.7520,740 shs$154.01 million
08/05/2026$1.77$1.79
+1.13%		$1.82$1.7717,767 shs$154.01 million
08/04/2026$1.86$1.77
-4.84%		$1.84$1.7728,545 shs$152.29 million
08/03/2026$1.85$1.86
+0.54%		$1.87$1.7633,944 shs$160.03 million
07/31/2026$1.75$1.85
+5.71%		$1.85$1.7429,179 shs$159.17 million
07/30/2026$1.69$1.75
+3.55%		$1.79$1.6454,769 shs$150.57 million
07/29/2026$1.66$1.69
+1.81%		$1.84$1.6538,671 shs$145.41 million
07/28/2026$1.86$1.66
-10.75%		$1.90$1.6491,916 shs$142.83 million
07/27/2026$2.05$1.86
-9.27%		$2.02$1.8051,255 shs$160.03 million
07/24/2026$2.02$2.05
+1.49%		$2.07$1.9925,349 shs$176.38 million
07/23/2026$1.90$2.02
+6.32%		$2.02$1.8741,261 shs$173.80 million
07/22/2026$2.00$1.90
-5.00%		$1.98$1.8150,042 shs$163.48 million
07/21/2026$1.87$2.00
+6.95%		$2.00$1.8768,624 shs$172.08 million
07/20/2026$1.60$1.87
+16.88%		$1.91$1.5783,496 shs$160.90 million
Related Companies

This page (NYSEAMERICAN:MRT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel