Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MRT Stock Alerts

Marti Technologies (MRT) Stock Chart & Stock Price History

$1.85 +0.10 (+5.71%)
As of 04:10 PM Eastern

Marti Technologies Stock Price Performance

The Marti Technologies (MRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.59%, with a year-to-date return of -21.94%. In the past month, the stock has increased 41.22%, reflecting recent market activity.

As of the latest close, Marti Technologies traded at $1.85 with a market cap of $159.17 million and volume of 29,179 shares.

Receive MRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marti Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.76%
1 Month
Performance
+41.22%
3 Month
Performance
-11.48%
Year-To-Date
Performance
-21.94%
1 Year
Performance
-22.59%

MRT Stock Chart for Friday, July, 31, 2026

MRT Chart by TradingView

Marti Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$1.75$1.85
+5.71%		$1.85$1.7429,179 shs$159.17 million
07/30/2026$1.69$1.75
+3.55%		$1.79$1.6454,769 shs$150.57 million
07/29/2026$1.66$1.69
+1.81%		$1.84$1.6538,671 shs$145.41 million
07/28/2026$1.86$1.66
-10.75%		$1.90$1.6491,916 shs$142.83 million
07/27/2026$2.05$1.86
-9.27%		$2.02$1.8051,255 shs$160.03 million
07/24/2026$2.02$2.05
+1.49%		$2.07$1.9925,349 shs$176.38 million
07/23/2026$1.90$2.02
+6.32%		$2.02$1.8741,261 shs$173.80 million
07/22/2026$2.00$1.90
-5.00%		$1.98$1.8150,042 shs$163.48 million
07/21/2026$1.87$2.00
+6.95%		$2.00$1.8768,624 shs$172.08 million
07/20/2026$1.60$1.87
+16.88%		$1.91$1.5783,496 shs$160.90 million
07/17/2026$1.57$1.60
+1.91%		$1.60$1.5614,961 shs$137.66 million
07/16/2026$1.53$1.57
+2.61%		$1.60$1.5228,481 shs$135.08 million
07/15/2026$1.44$1.53
+6.25%		$1.59$1.4589,622 shs$131.64 million
07/14/2026$1.40$1.44
+2.86%		$1.46$1.3985,640 shs$123.90 million
07/13/2026$1.32$1.40
+6.06%		$1.41$1.3262,158 shs$120.46 million
07/10/2026$1.32$1.32$1.38$1.3226,259 shs$113.57 million
07/09/2026$1.34$1.32
-1.12%		$1.35$1.2736,711 shs$113.57 million
07/08/2026$1.30$1.34
+2.69%		$1.38$1.3163,430 shs$114.86 million
07/07/2026$1.40$1.30
-7.14%		$1.42$1.29236,308 shs$111.85 million
07/06/2026$1.42$1.40
-1.41%		$1.45$1.34185,686 shs$120.46 million
07/03/2026$1.42$1.42$1.45$1.4244,642 shs$122.18 million
07/02/2026$1.45$1.42
-2.07%		$1.45$1.4244,642 shs$122.18 million
07/01/2026$1.31$1.45
+10.69%		$1.45$1.2869,748 shs$124.76 million
06/30/2026$1.31$1.31$1.34$1.22364,570 shs$112.71 million

This page (NYSEAMERICAN:MRT) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel