Go Pro

Ryde Group (RYDE) Stock Chart & Stock Price History

Ryde Group logo
$0.64 +0.00 (+0.62%)
Closing price 07/7/2026 04:10 PM Eastern
Extended Trading
$0.64 +0.00 (+0.44%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ryde Group Stock Price Performance

The Ryde Group (RYDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.09%, with a year-to-date return of 144.31%. In the past month, the stock has decreased 16.42%, reflecting recent market activity.

As of the latest close, Ryde Group traded at $0.64 with a market cap of $21.69 million and volume of 14,015 shares.

Receive RYDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryde Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.26%
1 Month
Performance
-16.42%
3 Month
Performance
-38.92%
Year-To-Date
Performance
+144.31%
1 Year
Performance
+38.09%

RYDE Stock Chart for Wednesday, July, 8, 2026

Ryde Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$0.63$0.64
+0.62%
$0.71$0.6014,015 shs$21.69 million
07/06/2026$0.70$0.63
-9.81%
$0.70$0.6226,159 shs$21.55 million
07/03/2026$0.70$0.70$0.70$0.6381,634 shs$23.90 million
07/02/2026$0.65$0.70
+7.59%
$0.70$0.6381,634 shs$23.90 million
07/01/2026$0.64$0.65
+1.45%
$0.69$0.6050,639 shs$22.21 million
06/30/2026$0.63$0.64
+1.33%
$0.68$0.6010,597 shs$21.89 million
06/29/2026$0.61$0.63
+3.58%
$0.65$0.6067,025 shs$21.61 million
06/26/2026$0.66$0.61
-7.42%
$0.70$0.6163,427 shs$20.86 million
06/25/2026$0.72$0.66
-8.31%
$0.75$0.6664,184 shs$22.53 million
06/24/2026$0.72$0.72
+0.28%
$0.73$0.6822,313 shs$24.57 million
06/23/2026$0.74$0.72
-3.17%
$0.76$0.7072,449 shs$24.51 million
06/22/2026$0.73$0.74
+0.99%
$0.75$0.6641,789 shs$25.31 million
06/19/2026$0.73$0.73$0.76$0.6257,317 shs$25.06 million
06/18/2026$0.67$0.73
+10.13%
$0.76$0.6257,317 shs$25.06 million
06/17/2026$0.69$0.67
-3.10%
$0.72$0.64221,360 shs$22.75 million
06/16/2026$0.75$0.69
-8.10%
$0.77$0.66108,173 shs$23.48 million
06/15/2026$0.74$0.75
+1.41%
$0.80$0.63252,891 shs$25.55 million
06/12/2026$0.78$0.74
-5.38%
$0.78$0.70158,848 shs$25.20 million
06/11/2026$0.75$0.78
+4.00%
$0.78$0.7129,533 shs$26.63 million
06/10/2026$0.73$0.75
+2.98%
$0.80$0.7299,841 shs$25.61 million
06/09/2026$0.76$0.73
-4.17%
$0.86$0.70217,381 shs$24.86 million
06/08/2026$0.83$0.76
-8.43%
$0.92$0.7671,070 shs$25.95 million

This page (NYSEAMERICAN:RYDE) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners