Free Trial

Ryde Group (RYDE) Stock Chart & Stock Price History

Ryde Group logo
$0.69 -0.06 (-8.10%)
Closing price 06/16/2026 04:10 PM Eastern
Extended Trading
$0.67 -0.01 (-2.01%)
As of 06/16/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ryde Group Stock Price Performance

The Ryde Group (RYDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 289.91%, with a year-to-date return of 164.54%. In the past month, the stock has decreased 30.55%, reflecting recent market activity.

As of the latest close, Ryde Group traded at $0.69 with a market cap of $23.48 million and volume of 108,173 shares.

Receive RYDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryde Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.80%
1 Month
Performance
-30.55%
3 Month
Performance
-2.16%
Year-To-Date
Performance
+164.54%
1 Year
Performance
+289.91%

RYDE Stock Chart for Wednesday, June, 17, 2026

Ryde Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.75$0.69
-8.10%
$0.77$0.66108,173 shs$23.48 million
06/15/2026$0.74$0.75
+1.41%
$0.80$0.63252,891 shs$25.55 million
06/12/2026$0.78$0.74
-5.38%
$0.78$0.70158,848 shs$25.20 million
06/11/2026$0.75$0.78
+4.00%
$0.78$0.7129,533 shs$26.63 million
06/10/2026$0.73$0.75
+2.98%
$0.80$0.7299,841 shs$25.61 million
06/09/2026$0.76$0.73
-4.17%
$0.86$0.70217,381 shs$24.86 million
06/08/2026$0.83$0.76
-8.43%
$0.92$0.7671,070 shs$25.95 million
06/05/2026$0.92$0.83
-9.78%
$0.92$0.79280,905 shs$28.34 million
06/04/2026$0.79$0.92
+16.31%
$0.92$0.611.42 million shs$31.41 million
06/03/2026$0.86$0.79
-8.33%
$0.87$0.70878,663 shs$27.01 million
06/02/2026$0.92$0.86
-6.21%
$0.91$0.84316,701 shs$31.41 million
06/01/2026$0.97$0.92
-4.66%
$0.96$0.84535,831 shs$31.41 million
05/29/2026$1.07$0.97
-9.81%
$1.05$0.95154,877 shs$32.95 million
05/28/2026$1.10$1.07
-2.69%
$1.10$1.01271,072 shs$36.53 million
05/27/2026$1.08$1.10
+1.81%
$1.14$1.04150,702 shs$37.54 million
05/26/2026$1.04$1.08
+3.85%
$1.12$0.93325,973 shs$36.87 million
05/25/2026$1.04$1.04$1.11$0.92282,139 shs$35.51 million
05/22/2026$0.95$1.04
+9.47%
$1.11$0.92282,139 shs$35.51 million
05/21/2026$0.95$0.95$0.95$0.9227,839 shs$32.43 million
05/20/2026$0.95$0.95$0.95$0.9276,932 shs$32.43 million
05/19/2026$0.98$0.95
-3.06%
$0.95$0.9121,296 shs$32.43 million
05/18/2026$0.99$0.98
-1.05%
$0.98$0.9492,861 shs$33.46 million

This page (NYSEAMERICAN:RYDE) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners