Free Trial

New Pacific Metals (NEWP) Stock Chart & Stock Price History

New Pacific Metals logo
$5.25 -0.16 (-2.96%)
Closing price 11/12/2026 04:10 PM Eastern
Extended Trading
$5.20 -0.05 (-1.05%)
As of 11/12/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

New Pacific Metals Stock Price Performance

The New Pacific Metals (NEWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.41%, with a year-to-date return of 47.89%. In the past month, the stock has decreased 15.87%, reflecting recent market activity.

As of the latest close, New Pacific Metals traded at $5.25 with a market cap of $974.56 million and volume of 324,958 shares. Five years ago, the stock traded at $4.20, representing a 25.00% increase over that period. At the time, it had a market cap of $651.21 million and a volume of 145,820 shares.

Receive NEWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Pacific Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.08%
1 Month
Performance
-15.87%
3 Month
Performance
-21.88%
Year-To-Date
Performance
+47.89%
1 Year
Performance
+113.41%
5 Year
Performance
+25.00%

NEWP Stock Chart for Friday, November, 13, 2026

New Pacific Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$5.41$5.25
-2.96%
$5.33$5.09324,958 shs$974.56 million
11/11/2026$5.60$5.41
-3.39%
$5.66$5.38284,404 shs$1.00 billion
11/10/2026$6.11$5.60
-8.35%
$5.92$5.52474,691 shs$1.04 billion
11/09/2026$5.65$6.11
+8.14%
$6.19$5.83491,959 shs$1.13 billion
11/06/2026$5.32$5.65
+6.20%
$5.66$5.19313,401 shs$1.05 billion
11/05/2026$5.54$5.32
-3.97%
$5.75$4.94752,296 shs$987.55 million
11/04/2026$4.84$5.54
+14.46%
$5.56$5.15676,479 shs$1.03 billion
11/03/2026$4.87$4.84
-0.62%
$4.90$4.81304,240 shs$898.01 million
11/02/2026$4.86$4.87
+0.21%
$5.13$4.80330,762 shs$904.02 million
10/30/2026$5.34$4.86
-8.99%
$5.21$4.67592,950 shs$901.72 million
10/29/2026$5.64$5.34
-5.32%
$5.56$5.31367,308 shs$990.78 million
10/28/2026$5.63$5.64
+0.18%
$5.65$5.41558,675 shs$1.05 billion
10/27/2026$5.54$5.63
+1.62%
$5.69$5.52446,738 shs$1.04 billion
10/26/2026$5.70$5.54
-2.81%
$5.70$5.40670,455 shs$1.03 billion
10/23/2026$5.76$5.70
-1.04%
$5.80$5.46635,229 shs$1.06 billion
10/22/2026$6.44$5.76
-10.56%
$6.18$5.68934,534 shs$1.07 billion
10/21/2026$6.53$6.44
-1.38%
$6.61$6.28580,201 shs$1.19 billion
10/20/2026$6.70$6.53
-2.54%
$6.84$6.46837,725 shs$1.21 billion
10/19/2026$6.56$6.70
+2.13%
$6.73$6.36545,681 shs$1.24 billion
10/16/2026$6.24$6.56
+5.13%
$6.64$6.20864,389 shs$1.22 billion
10/15/2026$5.84$6.24
+6.85%
$6.25$5.80724,873 shs$1.16 billion
10/14/2026$6.24$5.84
-6.41%
$6.09$5.781.30 million shs$1.08 billion
10/13/2026$6.37$6.24
-2.04%
$6.49$6.18609,426 shs$1.16 billion

This page (NYSEAMERICAN:NEWP) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners