Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free NEWP Stock Alerts

New Pacific Metals (NEWP) Stock Chart & Stock Price History

New Pacific Metals logo
$6.51 +0.26 (+4.16%)
Closing price 08/11/2026 04:10 PM Eastern
Extended Trading
$6.54 +0.03 (+0.38%)
As of 08/11/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

New Pacific Metals Stock Price Performance

The New Pacific Metals (NEWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 304.35%, with a year-to-date return of 83.38%. In the past month, the stock has increased 61.14%, reflecting recent market activity.

As of the latest close, New Pacific Metals traded at $6.51 with a market cap of $1.21 billion and volume of 922,359 shares. Five years ago, the stock traded at $3.49, representing a 86.53% increase over that period. At the time, it had a market cap of $539.03 million and a volume of 185,224 shares.

Receive NEWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Pacific Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
+61.14%
3 Month
Performance
+7.60%
Year-To-Date
Performance
+83.38%
1 Year
Performance
+304.35%
5 Year
Performance
+86.53%

NEWP Stock Chart for Wednesday, August, 12, 2026

NEWP Chart by TradingView

New Pacific Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$6.25$6.51
+4.16%		$6.63$6.14922,359 shs$1.21 billion
08/10/2026$6.33$6.25
-1.26%		$6.62$6.22896,597 shs$1.16 billion
08/07/2026$5.91$6.33
+7.11%		$6.37$5.98631,260 shs$1.17 billion
08/06/2026$5.93$5.91
-0.34%		$6.13$5.76692,573 shs$1.09 billion
08/05/2026$5.24$5.93
+13.17%		$5.96$5.47747,896 shs$1.10 billion
08/04/2026$4.78$5.24
+9.62%		$5.27$4.81649,073 shs$970.50 million
08/03/2026$4.64$4.78
+3.02%		$4.79$4.47365,977 shs$885.30 million
07/31/2026$4.76$4.64
-2.52%		$4.70$4.48442,587 shs$859.37 million
07/30/2026$4.37$4.76
+8.92%		$4.77$4.40553,536 shs$881.60 million
07/29/2026$4.53$4.37
-3.53%		$4.57$4.26426,127 shs$809.37 million
07/28/2026$4.62$4.53
-1.95%		$4.55$4.37363,021 shs$839.00 million
07/27/2026$4.50$4.62
+2.67%		$4.72$4.47269,992 shs$855.67 million
07/24/2026$4.46$4.50
+0.90%		$4.58$4.35294,287 shs$833.45 million
07/23/2026$4.68$4.46
-4.70%		$4.61$4.39456,252 shs$826.04 million
07/22/2026$4.34$4.68
+7.83%		$4.80$4.45754,770 shs$866.78 million
07/21/2026$4.16$4.34
+4.33%		$4.50$4.28652,607 shs$803.81 million
07/20/2026$4.08$4.16
+1.96%		$4.19$3.94495,216 shs$770.47 million
07/17/2026$3.95$4.08
+3.29%		$4.15$3.811.31 million shs$755.66 million
07/16/2026$3.88$3.95
+1.80%		$3.97$3.68745,993 shs$731.58 million
07/15/2026$4.02$3.88
-3.48%		$4.13$3.77405,875 shs$718.62 million
07/14/2026$3.95$4.02
+1.77%		$4.18$4.00457,511 shs$744.42 million
07/13/2026$4.04$3.95
-2.23%		$4.02$3.88460,969 shs$731.46 million
Related Companies

This page (NYSEAMERICAN:NEWP) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel