Free Trial

New Gold (NGD) Stock Chart & Stock Price History

New Gold logo
$4.45 +0.06 (+1.37%)
Closing price 04:00 PM Eastern
Extended Trading
$4.43 -0.02 (-0.34%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Gold Stock Price Performance

The New Gold (NGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.73%, with a year-to-date return of 79.44%. In the past month, the stock has increased 11.81%, reflecting recent market activity.

As of the latest close, New Gold traded at $4.39 with a market cap of $3.47 billion and volume of 21.01 million shares. Five years ago, the stock traded at $1.21, representing a 267.77% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4.21 million shares.

Receive NGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.49%
1 Month
Performance
+11.81%
3 Month
Performance
+63.60%
Year-To-Date
Performance
+79.44%
1 Year
Performance
+102.73%
5 Year
Performance
+267.77%

NGD Stock Chart for Friday, May, 30, 2025

New Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$4.40$4.39
-0.23%
$4.44$4.3221.01 million shs$3.47 billion
05/28/2025$4.30$4.40
+2.33%
$4.41$4.2719.29 million shs$3.48 billion
05/27/2025$4.30$4.30$4.33$4.2020.64 million shs$3.40 billion
05/26/2025$4.30$4.30$4.34$4.2323.46 million shs$3.40 billion
05/23/2025$4.21$4.30
+2.14%
$4.34$4.2323.46 million shs$3.40 billion
05/22/2025$4.25$4.21
-0.94%
$4.27$4.1523.91 million shs$3.33 billion
05/21/2025$4.11$4.25
+3.41%
$4.31$4.1522.74 million shs$3.36 billion
05/20/2025$3.90$4.11
+5.38%
$4.12$3.9123.94 million shs$3.25 billion
05/19/2025$3.77$3.90
+3.45%
$3.93$3.8117.49 million shs$3.09 billion
05/16/2025$3.86$3.77
-2.33%
$3.79$3.6730.25 million shs$2.98 billion
05/15/2025$3.76$3.86
+2.66%
$3.87$3.7521.85 million shs$3.05 billion
05/14/2025$3.88$3.76
-3.09%
$3.78$3.6825.28 million shs$2.98 billion
05/13/2025$3.81$3.88
+1.84%
$3.88$3.7810.82 million shs$3.07 billion
05/12/2025$4.18$3.81
-8.85%
$4.00$3.7527.04 million shs$3.02 billion
05/09/2025$4.02$4.18
+3.98%
$4.19$3.9929.82 million shs$3.31 billion
05/08/2025$4.08$4.02
-1.47%
$4.15$4.0222.65 million shs$3.18 billion
05/07/2025$4.20$4.08
-2.86%
$4.14$4.0135.29 million shs$3.23 billion
05/06/2025$3.93$4.20
+6.87%
$4.21$3.9929.34 million shs$3.32 billion
05/05/2025$3.84$3.93
+2.34%
$3.98$3.8326.59 million shs$3.11 billion
05/02/2025$3.87$3.84
-0.78%
$3.98$3.7726.81 million shs$3.04 billion
05/01/2025$3.98$3.87
-2.76%
$3.89$3.7535.08 million shs$3.06 billion
04/30/2025$3.34$3.98
+19.16%
$3.98$3.3039.85 million shs$3.15 billion
04/29/2025$3.37$3.34
-0.89%
$3.38$3.2819.09 million shs$2.64 billion

This page (NYSE:NGD) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners