New Gold (NGD) Stock Chart & Stock Price History $4.59 +0.14 (+3.15%) Closing price 06/2/2025 04:00 PM EasternExtended Trading$4.58 -0.01 (-0.22%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock New Gold Stock Price Performance The New Gold (NGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.99%, with a year-to-date return of 85.08%. In the past month, the stock has increased 19.53%, reflecting recent market activity. As of the latest close, New Gold traded at $4.59 with a market cap of $3.63 billion and volume of 39.88 million shares. Five years ago, the stock traded at $1.21, representing a 279.34% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4.22 million shares. Receive NGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.56%1 Month Performance+19.53%3 Month Performance+71.91%Year-To-Date Performance+85.08%1 Year Performance+113.99%5 Year Performance+279.34% NGD Stock Chart for Tuesday, June, 3, 2025 NGD Chart by TradingView New Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$4.45$4.59+3.15%$4.72$4.5539.88 million shs$3.63 billion05/30/2025$4.39$4.45+1.37%$4.48$4.3025.83 million shs$3.52 billion05/29/2025$4.40$4.39-0.23%$4.44$4.3221.01 million shs$3.47 billion05/28/2025$4.30$4.40+2.33%$4.41$4.2719.29 million shs$3.48 billion05/27/2025$4.30$4.30$4.33$4.2020.64 million shs$3.40 billion05/26/2025$4.30$4.30$4.34$4.2323.46 million shs$3.40 billion05/23/2025$4.21$4.30+2.14%$4.34$4.2323.46 million shs$3.40 billion05/22/2025$4.25$4.21-0.94%$4.27$4.1523.91 million shs$3.33 billion05/21/2025$4.11$4.25+3.41%$4.31$4.1522.74 million shs$3.36 billion05/20/2025$3.90$4.11+5.38%$4.12$3.9123.94 million shs$3.25 billion Get the Latest News and Ratings for NGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Gold and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$3.77$3.90+3.45%$3.93$3.8117.49 million shs$3.09 billion05/16/2025$3.86$3.77-2.33%$3.79$3.6730.25 million shs$2.98 billion05/15/2025$3.76$3.86+2.66%$3.87$3.7521.85 million shs$3.05 billion05/14/2025$3.88$3.76-3.09%$3.78$3.6825.28 million shs$2.98 billion05/13/2025$3.81$3.88+1.84%$3.88$3.7810.82 million shs$3.07 billion05/12/2025$4.18$3.81-8.85%$4.00$3.7527.04 million shs$3.02 billion05/09/2025$4.02$4.18+3.98%$4.19$3.9929.82 million shs$3.31 billion05/08/2025$4.08$4.02-1.47%$4.15$4.0222.65 million shs$3.18 billion05/07/2025$4.20$4.08-2.86%$4.14$4.0135.29 million shs$3.23 billion05/06/2025$3.93$4.20+6.87%$4.21$3.9929.34 million shs$3.32 billion05/05/2025$3.84$3.93+2.34%$3.98$3.8326.59 million shs$3.11 billion05/02/2025$3.87$3.84-0.78%$3.98$3.7726.81 million shs$3.04 billion Related Companies Sociedad Química y Minera de Chile Stock Chart Summit Materials Stock Chart Knife River Stock Chart NexGen Energy Stock Chart Hudbay Minerals Stock Chart MP Materials Stock Chart Titan America Stock Chart Centrus Energy Stock Chart TMC the metals Stock Chart Atlas Energy Solutions Stock Chart Receive NGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NGD) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NGD Stock Free NGD Stock Alerts