Free Trial

Nine Energy Service (NINE) Stock Chart & Stock Price History

$10.34 -0.06 (-0.58%)
As of 05/15/2026 04:10 PM Eastern

Nine Energy Service Stock Price Performance

The Nine Energy Service (NINE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 18.17%, reflecting recent market activity.

As of the latest close, Nine Energy Service traded at $10.34 with a market cap of and volume of 14,277 shares.

Receive NINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+18.17%

NINE Stock Chart for Sunday, May, 17, 2026

Nine Energy Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$10.40$10.34
-0.58%
$10.47$10.1714,277 shs$0.00
05/14/2026$10.38$10.40
+0.19%
$10.70$10.0865,821 shs$0.00
05/13/2026$10.30$10.38
+0.78%
$10.56$10.2518,906 shs$0.00
05/12/2026$10.30$10.30$10.30$10.0150,051 shs$0.00
05/11/2026$10.01$10.30
+2.90%
$10.42$10.0129,017 shs$0.00
05/08/2026$9.85$10.01
+1.62%
$10.20$9.7830,993 shs$0.00
05/07/2026$9.90$9.85
-0.51%
$10.00$9.6020,370 shs$0.00
05/06/2026$10.05$9.90
-1.49%
$10.01$9.5537,989 shs$0.00
05/05/2026N/A$10.05$10.23$9.7213,156 shs$0.00
04/30/2026$9.32$9.51
+2.04%
$9.65$9.337,831 shs$0.00
04/29/2026$9.20$9.32
+1.30%
$9.39$9.218,672 shs$0.00
04/28/2026$9.40$9.20
-2.13%
$9.50$9.1711,724 shs$0.00
04/27/2026$9.38$9.40
+0.21%
$9.50$9.2614,140 shs$0.00
04/24/2026$9.10$9.38
+3.08%
$9.38$9.0337,588 shs$0.00
04/23/2026$9.09$9.10
+0.11%
$9.17$9.0120,677 shs$0.00
04/22/2026$8.93$9.09
+1.79%
$9.09$8.5054,656 shs$0.00
04/21/2026$8.30$8.93
+7.59%
$9.00$8.6144,716 shs$0.00
04/20/2026$8.75$8.30
-5.14%
$8.96$8.2048,077 shs$0.00
04/17/2026$8.92$8.75
-1.91%
$9.00$8.1328,198 shs$0.00
04/16/2026$8.80$8.92
+1.36%
$9.00$8.6022,393 shs$0.00

This page (NYSEAMERICAN:NINE) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners