Nine Energy Service (NINE) Stock Chart & Stock Price History

$12.86 +0.92 (+7.71%)
As of 06/26/2026 04:10 PM Eastern

Nine Energy Service Stock Price Performance

The Nine Energy Service (NINE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 21.90%, reflecting recent market activity.

As of the latest close, Nine Energy Service traded at $12.86 with a market cap of and volume of 117,661 shares.

Receive NINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.15%
1 Month
Performance
+21.90%

NINE Stock Chart for Saturday, June, 27, 2026

Nine Energy Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$11.94$12.86
+7.71%
$12.90$11.77117,661 shs$0.00
06/25/2026$11.79$11.94
+1.27%
$12.16$11.5531,008 shs$0.00
06/24/2026$11.99$11.79
-1.67%
$11.89$11.3035,120 shs$0.00
06/23/2026$12.23$11.99
-1.96%
$12.21$11.40143,702 shs$0.00
06/22/2026$11.25$12.23
+8.71%
$12.36$10.71233,835 shs$0.00
06/19/2026$11.25$11.25$11.90$11.03628,641 shs$0.00
06/18/2026$11.39$11.25
-1.23%
$11.90$11.03628,641 shs$0.00
06/17/2026$11.13$11.39
+2.34%
$12.33$10.95197,251 shs$0.00
06/16/2026$10.20$11.13
+9.12%
$11.50$9.63191,168 shs$0.00
06/15/2026$10.41$10.20
-2.02%
$10.44$9.9230,312 shs$0.00
06/12/2026$10.00$10.41
+4.10%
$10.55$10.0248,861 shs$0.00
06/11/2026$9.97$10.00
+0.30%
$10.64$9.5153,009 shs$0.00
06/10/2026$9.95$9.97
+0.20%
$10.30$9.6849,936 shs$0.00
06/09/2026$10.21$9.95
-2.55%
$10.21$9.5088,774 shs$0.00
06/08/2026$10.22$10.21
-0.10%
$10.88$9.8470,282 shs$0.00
06/05/2026$11.14$10.22
-8.26%
$11.34$10.0044,640 shs$0.00
06/04/2026$11.11$11.14
+0.27%
$11.21$10.8019,082 shs$0.00
06/03/2026$11.10$11.11
+0.09%
$11.15$10.7154,745 shs$0.00
06/02/2026$10.50$11.10
+5.71%
$11.20$10.7143,579 shs$0.00
06/01/2026$10.24$10.50
+2.54%
$11.00$10.1747,701 shs$0.00
05/29/2026$10.51$10.24
-2.57%
$11.18$10.1451,317 shs$0.00
05/28/2026$10.55$10.51
-0.38%
$10.90$10.518,872 shs$0.00
05/27/2026$11.05$10.55
-4.52%
$11.00$10.5520,703 shs$0.00
05/26/2026$10.80$11.05
+2.31%
$11.40$10.52118,923 shs$0.00

This page (NYSEAMERICAN:NINE) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners