Go Pro

Nine Energy Service (NINE) Stock Chart & Stock Price History

$11.32 -0.21 (-1.82%)
As of 04:10 PM Eastern

Nine Energy Service Stock Price Performance

The Nine Energy Service (NINE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, Nine Energy Service traded at $11.32 with a market cap of and volume of 38,498 shares.

Receive NINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.57%
1 Month
Performance
-0.61%
3 Month
Performance
+29.37%

NINE Stock Chart for Friday, July, 17, 2026

Nine Energy Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$11.53$11.32
-1.82%
$11.65$11.0038,498 shs$0.00
07/16/2026$11.89$11.53
-3.03%
$12.01$11.5046,200 shs$0.00
07/15/2026$11.51$11.89
+3.30%
$12.04$11.3295,636 shs$0.00
07/14/2026$11.23$11.51
+2.49%
$11.62$11.2623,565 shs$0.00
07/13/2026$10.93$11.23
+2.74%
$11.65$10.9934,910 shs$0.00
07/10/2026$11.42$10.93
-4.29%
$11.47$10.8212,942 shs$0.00
07/09/2026$11.52$11.42
-0.87%
$11.60$11.0713,987 shs$0.00
07/08/2026$10.70$11.52
+7.66%
$11.57$10.9728,736 shs$0.00
07/07/2026$11.52$10.70
-7.12%
$11.68$10.6572,248 shs$0.00
07/06/2026$11.66$11.52
-1.20%
$11.98$11.2625,594 shs$0.00
07/03/2026$11.66$11.66$12.89$11.6650,714 shs$0.00
07/02/2026$12.75$11.66
-8.55%
$12.89$11.6650,714 shs$0.00
07/01/2026$13.01$12.75
-2.00%
$13.17$12.5675,105 shs$0.00
06/30/2026$12.92$13.01
+0.70%
$13.20$12.72157,154 shs$0.00
06/29/2026$12.86$12.92
+0.47%
$13.23$12.5470,426 shs$0.00
06/26/2026$11.94$12.86
+7.71%
$12.90$11.77117,661 shs$0.00
06/25/2026$11.79$11.94
+1.27%
$12.16$11.5531,008 shs$0.00
06/24/2026$11.99$11.79
-1.67%
$11.89$11.3035,120 shs$0.00
06/23/2026$12.23$11.99
-1.96%
$12.21$11.40143,702 shs$0.00
06/22/2026$11.25$12.23
+8.71%
$12.36$10.71233,835 shs$0.00
06/19/2026$11.25$11.25$11.90$11.03628,641 shs$0.00
06/18/2026$11.39$11.25
-1.23%
$11.90$11.03628,641 shs$0.00
06/17/2026$11.13$11.39
+2.34%
$12.33$10.95197,251 shs$0.00
06/16/2026$10.20$11.13
+9.12%
$11.50$9.63191,168 shs$0.00

This page (NYSEAMERICAN:NINE) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners