Free Trial

Nine Energy Service (NINE) Stock Chart & Stock Price History

$7.74 -0.08 (-1.02%)
As of 04:10 PM Eastern

Nine Energy Service Stock Price Performance

The Nine Energy Service (NINE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.94%, reflecting recent market activity.

As of the latest close, Nine Energy Service traded at $7.74 with a market cap of $335.22 million and volume of 25,833 shares.

Receive NINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
-20.94%
3 Month
Performance
-32.22%

NINE Stock Chart for Friday, October, 9, 2026

Nine Energy Service Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$7.99$7.82
-2.13%
$8.09$7.8240,043 shs$338.68 million
10/07/2026$7.97$7.99
+0.25%
$8.06$7.5325,212 shs$346.05 million
10/06/2026$7.92$7.97
+0.63%
$8.00$7.5234,877 shs$345.18 million
10/05/2026$7.56$7.92
+4.76%
$8.06$7.4625,466 shs$343.02 million
10/02/2026$7.42$7.56
+1.89%
$7.92$7.3364,021 shs$327.42 million
10/01/2026$7.48$7.42
-0.80%
$7.83$7.4227,232 shs$321.36 million
09/30/2026$7.67$7.48
-2.48%
$8.54$7.45124,666 shs$323.96 million
09/29/2026$8.33$7.67
-7.92%
$8.36$7.6745,094 shs$332.19 million
09/28/2026$8.60$8.33
-3.14%
$8.89$8.3119,414 shs$360.77 million
09/25/2026$8.63$8.60
-0.35%
$8.86$8.5436,348 shs$372.47 million
09/24/2026$8.96$8.63
-3.68%
$9.03$8.5546,158 shs$373.77 million
09/23/2026$9.14$8.96
-1.97%
$9.34$8.9124,659 shs$388.06 million
09/22/2026$9.42$9.14
-2.97%
$9.69$8.9287,045 shs$395.85 million
09/21/2026$10.55$9.42
-10.71%
$10.60$9.26129,179 shs$407.98 million
09/18/2026$10.01$10.55
+5.39%
$10.59$10.1048,033 shs$456.92 million
09/17/2026$9.91$10.01
+1.01%
$10.56$9.9530,016 shs$433.53 million
09/16/2026$10.24$9.91
-3.22%
$10.48$9.9146,504 shs$429.20 million
09/15/2026$10.24$10.24$10.57$10.2245,720 shs$443.49 million
09/14/2026$10.51$10.24
-2.57%
$10.70$10.2368,987 shs$443.49 million
09/11/2026$10.25$10.51
+2.54%
$10.71$10.0275,792 shs$455.19 million
09/10/2026$9.79$10.25
+4.70%
$10.35$9.8331,938 shs$443.93 million
09/09/2026$10.20$9.79
-4.02%
$10.48$9.7932,266 shs$424.01 million

This page (NYSEAMERICAN:NINE) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners