InspireMD (NSPR) Stock Chart & Stock Price History $2.53 -0.03 (-1.17%) Closing price 05/30/2025 04:00 PM EasternExtended Trading$2.56 +0.03 (+1.19%) As of 08:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock InspireMD Stock Price Performance The InspireMD (NSPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.17%, with a year-to-date return of -3.80%. In the past month, the stock has decreased 6.30%, reflecting recent market activity. As of the latest close, InspireMD traded at $2.53 with a market cap of $77.51 million and volume of 84,441 shares. Receive NSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.27%1 Month Performance-6.30%3 Month Performance-21.43%Year-To-Date Performance-3.80%1 Year Performance-4.17% NSPR Stock Chart for Monday, June, 2, 2025 NSPR Chart by TradingView InspireMD Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$2.56$2.53-1.17%$2.59$2.4784,441 shs$77.51 million05/29/2025$2.45$2.56+4.49%$2.60$2.4226,194 shs$78.43 million05/28/2025$2.49$2.45-1.61%$2.53$2.4513,255 shs$75.06 million05/27/2025$2.53$2.49-1.58%$2.57$2.4914,789 shs$76.28 million05/26/2025$2.53$2.53$2.57$2.3138,347 shs$77.51 million05/23/2025$2.28$2.53+10.96%$2.57$2.3138,347 shs$77.51 million05/22/2025$2.22$2.28+2.70%$2.33$2.2070,854 shs$69.85 million05/21/2025$2.19$2.22+1.37%$2.28$2.1937,690 shs$68.01 million05/20/2025$2.26$2.19-3.10%$2.30$2.1642,087 shs$67.09 million05/19/2025$2.36$2.26-4.24%$2.44$2.2543,247 shs$69.24 million Get the Latest News and Ratings for NSPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$2.37$2.36-0.42%$2.44$2.3338,992 shs$72.30 million05/15/2025$2.36$2.37+0.42%$2.46$2.3155,170 shs$72.61 million05/14/2025$2.43$2.36-2.88%$2.51$2.3536,153 shs$72.30 million05/13/2025$2.58$2.43-5.81%$2.60$2.4162,714 shs$74.44 million05/12/2025$2.60$2.58-0.77%$2.69$2.5160,670 shs$79.04 million05/09/2025$2.60$2.60$2.60$2.5333,487 shs$79.65 million05/08/2025$2.55$2.60+1.80%$2.60$2.5515,736 shs$79.65 million05/07/2025$2.52$2.55+1.35%$2.69$2.5010,220 shs$78.24 million05/06/2025$2.60$2.52-3.08%$2.75$2.40213,987 shs$77.20 million05/05/2025$2.70$2.60-3.70%$2.79$2.5867,571 shs$79.65 million05/02/2025$2.60$2.70+3.85%$2.70$2.5696,553 shs$82.71 million05/01/2025$2.54$2.60+2.36%$2.75$2.5059,892 shs$79.65 million Related Companies SNWV Stock Chart ZIMV Stock Chart TCMD Stock Chart NYXH Stock Chart NVRO Stock Chart DRTS Stock Chart SKIN Stock Chart CATX Stock Chart BWAY Stock Chart LAKE Stock Chart Receive NSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NSPR) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InspireMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share InspireMD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NSPR Stock Free NSPR Stock Alerts