Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free REED Stock Alerts

Reeds (REED) Stock Chart & Stock Price History

$1.57 -0.11 (-6.55%)
As of 09:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Reeds Stock Price Performance

The Reeds (REED) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Reeds traded at $1.68 with a market cap of $19.93 million and volume of 9,265 shares.

Receive REED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reeds and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.42%

REED Stock Chart for Wednesday, June, 10, 2026

REED Chart by TradingView

Reeds Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$1.72$1.68
-2.33%		$1.73$1.619,265 shs$19.93 million
06/08/2026$1.66$1.72
+3.61%		$1.72$1.5210,184 shs$20.40 million
06/05/2026$1.78$1.66
-6.74%		$1.80$1.6369,101 shs$19.69 million
06/04/2026$1.90$1.78
-6.32%		$1.86$1.7510,065 shs$21.11 million
06/03/2026$1.85$1.90
+2.70%		$1.96$1.8510,705 shs$22.53 million
06/02/2026$1.81$1.85
+2.21%		$1.90$1.8011,534 shs$21.46 million
06/01/2026$1.71$1.81
+5.85%		$1.86$1.7020,447 shs$21.47 million
05/29/2026$1.76$1.71
-2.84%		$1.71$1.5522,583 shs$20.28 million
05/28/2026$1.87$1.76
-5.88%		$1.87$1.6821,108 shs$20.87 million
05/27/2026$1.81$1.87
+3.31%		$1.88$1.7116,867 shs$22.18 million
05/26/2026$1.59$1.81
+13.84%		$1.90$1.4938,928 shs$21.47 million
05/25/2026$1.59$1.59$1.64$1.4293,650 shs$18.86 million
05/22/2026$1.62$1.59
-1.85%		$1.64$1.4293,650 shs$18.86 million
05/21/2026$1.69$1.62
-4.14%		$1.76$1.5548,023 shs$19.21 million
05/20/2026$1.91$1.69
-11.52%		$1.94$1.6649,931 shs$20.04 million
05/19/2026N/A$1.91$2.01$1.7869,515 shs$0.00
Related Companies

This page (NYSEAMERICAN:REED) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel