Go Pro

Reeds (REED) Stock Chart & Stock Price History

$0.63 0.00 (-0.40%)
Closing price 04:10 PM Eastern
Extended Trading
$0.64 +0.01 (+1.69%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Reeds Stock Price Performance

The Reeds (REED) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 37.26%, reflecting recent market activity.

As of the latest close, Reeds traded at $0.63 with a market cap of $7.47 million and volume of 194,213 shares.

Receive REED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reeds and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.39%
1 Month
Performance
-37.26%
3 Month
Performance
-50.29%

REED Stock Chart for Wednesday, September, 23, 2026

Reeds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$0.64$0.63
-1.92%
$0.67$0.61194,213 shs$7.47 million
09/21/2026$0.78$0.64
-17.49%
$0.86$0.63362,399 shs$7.62 million
09/18/2026$0.79$0.78
-1.48%
$0.90$0.70633,705 shs$9.23 million
09/17/2026$0.80$0.79
-0.98%
$0.91$0.78211,863 shs$9.37 million
09/16/2026$0.85$0.80
-6.14%
$0.93$0.77481,950 shs$9.46 million
09/15/2026$0.74$0.85
+15.49%
$0.88$0.71741,080 shs$10.08 million
09/14/2026$0.85$0.74
-13.25%
$1.11$0.63523,931 shs$8.73 million
09/11/2026$0.87$0.85
-2.63%
$0.90$0.847,522 shs$10.06 million
09/10/2026$0.90$0.87
-3.40%
$0.88$0.844,138 shs$10.33 million
09/09/2026$0.93$0.90
-2.57%
$0.92$0.843,758 shs$10.70 million
09/08/2026$0.96$0.93
-3.25%
$0.96$0.931,929 shs$10.98 million
09/07/2026$0.96$0.96$0.99$0.908,182 shs$11.35 million
09/04/2026$0.92$0.96
+4.01%
$0.99$0.908,182 shs$11.35 million
09/03/2026$0.91$0.92
+0.94%
$0.96$0.8418,616 shs$10.91 million
09/02/2026$0.87$0.91
+4.76%
$0.92$0.8051,196 shs$10.81 million
09/01/2026$0.95$0.87
-8.43%
$0.92$0.84752,207 shs$10.32 million
08/31/2026$0.95$0.95
+0.01%
$1.00$0.957,400 shs$11.27 million
08/28/2026$0.98$0.95
-2.57%
$1.10$0.9522,766 shs$11.27 million
08/27/2026$1.03$0.98
-5.33%
$1.03$0.9411,090 shs$11.57 million
08/26/2026$1.07$1.03
-3.29%
$1.07$0.9338,443 shs$12.22 million
08/25/2026$1.05$1.07
+1.43%
$1.91$0.801.51 million shs$12.63 million
08/24/2026$1.00$1.05
+5.00%
$1.10$1.0019,089 shs$12.45 million

This page (NYSEAMERICAN:REED) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners