Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free REED Stock Alerts

Reeds (REED) Stock Chart & Stock Price History

$1.29 +0.02 (+1.57%)
Closing price 07/1/2026 04:10 PM Eastern
Extended Trading
$1.24 -0.05 (-3.80%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Reeds Stock Price Performance

The Reeds (REED) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.27%, reflecting recent market activity.

As of the latest close, Reeds traded at $1.29 with a market cap of $15.30 million and volume of 17,015 shares.

Receive REED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reeds and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.20%
1 Month
Performance
-30.27%

REED Stock Chart for Thursday, July, 2, 2026

REED Chart by TradingView

Reeds Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$1.27$1.29
+1.57%		$1.31$1.2117,015 shs$15.30 million
06/30/2026$1.32$1.27
-3.79%		$1.32$1.2713,316 shs$15.06 million
06/29/2026$1.25$1.32
+5.60%		$1.34$1.1315,941 shs$15.66 million
06/26/2026$1.05$1.25
+19.05%		$1.34$1.0565,313 shs$14.83 million
06/25/2026$1.13$1.05
-6.67%		$1.20$1.0518,998 shs$12.45 million
06/24/2026$1.26$1.13
-10.86%		$1.42$1.1137,710 shs$13.34 million
06/23/2026$1.29$1.26
-1.79%		$1.30$1.248,259 shs$14.97 million
06/22/2026$1.35$1.29
-4.81%		$1.38$1.259,484 shs$15.24 million
06/19/2026$1.35$1.35$1.76$1.3152,134 shs$16.01 million
06/18/2026$1.45$1.35
-6.90%		$1.76$1.3152,134 shs$16.01 million
06/17/2026$1.47$1.45
-1.36%		$1.53$1.3627,697 shs$17.20 million
06/16/2026$1.63$1.47
-9.82%		$1.78$1.4727,386 shs$17.43 million
06/15/2026$1.70$1.63
-4.12%		$1.91$1.6335,733 shs$19.33 million
06/12/2026$1.70$1.70$2.18$1.6346,599 shs$20.16 million
06/11/2026$1.63$1.70
+4.29%		$1.79$1.6514,961 shs$20.16 million
06/10/2026$1.68$1.63
-2.98%		$1.80$1.6314,217 shs$19.33 million
06/09/2026$1.72$1.68
-2.33%		$1.73$1.619,265 shs$19.93 million
06/08/2026$1.66$1.72
+3.61%		$1.72$1.5210,184 shs$20.40 million
06/05/2026$1.78$1.66
-6.74%		$1.80$1.6369,101 shs$19.69 million
06/04/2026$1.90$1.78
-6.32%		$1.86$1.7510,065 shs$21.11 million
06/03/2026$1.85$1.90
+2.70%		$1.96$1.8510,705 shs$22.53 million
06/02/2026$1.81$1.85
+2.21%		$1.90$1.8011,534 shs$21.46 million
06/01/2026$1.71$1.81
+5.85%		$1.86$1.7020,447 shs$21.47 million
Related Companies

This page (NYSEAMERICAN:REED) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel