Free Trial

Splash Beverage Group (SBEV) Stock Chart & Stock Price History

Splash Beverage Group logo
$7.82 +0.45 (+6.11%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$7.76 -0.06 (-0.77%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Splash Beverage Group Stock Price Performance

5 Day
Performance
+34.60%
1 Month
Performance
+399.68%
3 Month
Performance
-4.63%
6 Month
Performance
+4.27%
Year-To-Date
Performance
+21.43%
1 Year
Performance
-42.84%
Receive SBEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Splash Beverage Group and its competitors with MarketBeat's FREE daily newsletter.

SBEV Stock Chart for Saturday, May, 3, 2025

Splash Beverage Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.37$7.82
+6.11%
$8.40$7.40184,992 shs$482.57 million
05/01/2025$6.84$7.37
+7.75%
$7.75$6.67237,705 shs$454.80 million
04/30/2025$6.15$6.84
+11.22%
$7.74$5.81305,913 shs$422.10 million
04/29/2025$5.81$6.15
+5.85%
$6.20$5.26375,295 shs$379.52 million
04/28/2025$6.04$5.81
-3.81%
$5.99$5.00166,445 shs$358.54 million
04/25/2025$7.19$6.04
-15.99%
$7.17$5.98441,249 shs$372.73 million
04/24/2025$8.00$7.19
-10.13%
$7.90$6.67475,923 shs$443.70 million
04/23/2025$6.77$8.00
+18.17%
$8.88$6.101.15 million shs$493.68 million
04/22/2025$6.65$6.77
+1.80%
$9.79$5.494.17 million shs$417.78 million
04/21/2025$4.18$6.65
+59.09%
$6.65$3.544.51 million shs$410.37 million
04/18/2025$4.18$4.18$4.32$3.591.15 million shs$257.95 million
04/17/2025$4.30$4.18
-2.79%
$4.32$3.591.15 million shs$257.95 million
04/16/2025$2.82$4.30
+52.48%
$4.78$3.1343.81 million shs$265.35 million
04/15/2025$1.38$2.82
+104.35%
$2.90$1.8848.74 million shs$174.02 million
04/14/2025$1.43$1.38
-3.50%
$1.49$1.304.11 million shs$85.16 million
04/11/2025$1.34$1.43
+6.72%
$1.53$1.3446,670 shs$88.25 million
04/10/2025$1.47$1.34
-8.84%
$1.55$1.3450,347 shs$82.69 million
04/09/2025$1.23$1.47
+19.51%
$1.55$0.96355,159 shs$90.71 million
04/09/2025$1.23$1.47
+19.51%
$1.55$0.96355,159 shs$90.71 million
04/08/2025$1.26$1.23
-2.38%
$1.35$1.2181,374 shs$75.90 million
04/08/2025$1.26$1.23
-2.38%
$1.35$1.2181,374 shs$75.90 million
04/07/2025$1.63$1.26
-22.46%
$1.58$1.2594,868 shs$77.76 million
04/04/2025$1.57$1.63
+3.83%
$1.64$1.35155,537 shs$100.28 million
04/03/2025$1.64$1.57
-4.57%
$1.63$1.33191,106 shs$96.58 million
04/02/2025$1.47$1.64
+11.31%
$2.05$1.47565,726 shs$101.20 million

This page (NYSEAMERICAN:SBEV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners