Free Trial

Trading of Splash Beverage Group was halted at 03:32 PM EST due to "LULD pause".

Splash Beverage Group (SBEV) Stock Chart & Stock Price History

Splash Beverage Group logo
$3.98 +0.39 (+10.86%)
Closing price 04:10 PM Eastern
Extended Trading
$3.90 -0.08 (-2.01%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Splash Beverage Group Stock Price Performance

The Splash Beverage Group (SBEV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 38.20%. In the past month, the stock has decreased 50.25%, reflecting recent market activity.

As of the latest close, Splash Beverage Group traded at $3.59 with a market cap of $221.54 million and volume of 48,621 shares.

Receive SBEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Splash Beverage Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.05%
1 Month
Performance
-50.25%
3 Month
Performance
-40.06%
Year-To-Date
Performance
-38.20%

SBEV Stock Chart for Friday, May, 23, 2025

Splash Beverage Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.04$3.59
-11.14%
$4.03$3.4148,621 shs$221.54 million
05/21/2025$4.20$4.04
-3.81%
$4.31$4.0017,202 shs$249.31 million
05/20/2025$4.63$4.20
-9.29%
$4.80$4.1437,607 shs$259.18 million
05/19/2025$5.31$4.63
-12.81%
$5.12$4.50132,132 shs$285.72 million
05/16/2025$5.25$5.31
+1.14%
$5.48$5.1021,898 shs$327.68 million
05/15/2025$5.48$5.25
-4.20%
$5.50$5.2024,091 shs$323.98 million
05/14/2025$5.66$5.48
-3.18%
$5.73$5.3027,538 shs$338.17 million
05/13/2025$5.21$5.66
+8.64%
$5.71$5.0589,575 shs$349.28 million
05/12/2025$5.77$5.21
-9.71%
$5.70$5.1962,166 shs$321.51 million
05/09/2025$6.14$5.77
-6.03%
$6.27$5.59189,744 shs$356.07 million
05/08/2025$6.60$6.14
-6.97%
$6.60$6.04249,723 shs$378.90 million
05/07/2025$5.71$6.60
+15.59%
$6.79$5.88140,587 shs$407.29 million
05/06/2025$6.63$5.71
-13.88%
$6.58$5.58299,163 shs$352.36 million
05/05/2025$7.82$6.63
-15.22%
$7.78$6.63329,864 shs$409.14 million
05/02/2025$7.37$7.82
+6.11%
$8.40$7.40184,992 shs$482.57 million
05/01/2025$6.84$7.37
+7.75%
$7.75$6.67237,705 shs$454.80 million
04/30/2025$6.15$6.84
+11.22%
$7.74$5.81305,913 shs$422.10 million
04/29/2025$5.81$6.15
+5.85%
$6.20$5.26375,295 shs$379.52 million
04/28/2025$6.04$5.81
-3.81%
$5.99$5.00166,445 shs$358.54 million
04/25/2025$7.19$6.04
-15.99%
$7.17$5.98441,249 shs$372.73 million
04/24/2025$8.00$7.19
-10.13%
$7.90$6.67475,923 shs$443.70 million
04/23/2025$6.77$8.00
+18.17%
$8.88$6.101.15 million shs$493.68 million
04/22/2025$6.65$6.77
+1.80%
$9.79$5.494.17 million shs$417.78 million

This page (NYSEAMERICAN:SBEV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners