Free Trial

Splash Beverage Group (SBEV) Stock Chart & Stock Price History

Splash Beverage Group logo
$1.74 +0.02 (+1.04%)
As of 11:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Splash Beverage Group Stock Price Performance

The Splash Beverage Group (SBEV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 72.98%. In the past month, the stock has decreased 48.82%, reflecting recent market activity.

As of the latest close, Splash Beverage Group traded at $1.72 with a market cap of $3.27 million and volume of 52,259 shares. Five years ago, the stock traded at a split-adjusted price of $120.00, representing a 98.55% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 518 shares.

Receive SBEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Splash Beverage Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.75%
1 Month
Performance
-48.82%
3 Month
Performance
-71.66%
Year-To-Date
Performance
-72.98%
5 Year
Performance
-98.55%

SBEV Stock Chart for Friday, August, 8, 2025

Splash Beverage Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.91$1.72
-9.60%
$1.90$1.7052,259 shs$3.27 million
08/06/2025$1.99$1.91
-4.27%
$2.00$1.7876,725 shs$3.62 million
08/05/2025$2.07$1.99
-3.86%
$2.51$1.84216,404 shs$3.78 million
08/04/2025$1.60$2.07
+29.38%
$2.07$1.45333,966 shs$3.93 million
08/01/2025$1.73$1.60
-7.51%
$1.73$1.5734,109 shs$3.04 million
07/31/2025$1.94$1.73
-10.82%
$2.03$1.7241,848 shs$3.29 million
07/30/2025$2.02$1.94
-3.96%
$2.11$1.8949,412 shs$3.69 million
07/29/2025$2.10$2.02
-3.81%
$2.15$1.7577,641 shs$3.84 million
07/28/2025$2.03$2.10
+3.45%
$2.25$2.0870,591 shs$3.99 million
07/25/2025$1.92$2.03
+5.73%
$2.10$1.8624,012 shs$3.86 million
07/24/2025$2.06$1.92
-6.80%
$2.10$1.8851,448 shs$3.65 million
07/23/2025$2.20$2.06
-6.36%
$2.26$2.0633,253 shs$3.91 million
07/22/2025$2.32$2.20
-5.17%
$2.48$2.0042,452 shs$4.18 million
07/21/2025$2.69$2.32
-13.75%
$2.60$2.15102,019 shs$4.41 million
07/18/2025$2.56$2.69
+5.08%
$2.72$2.5146,093 shs$5.11 million
07/17/2025$3.06$2.56
-16.34%
$3.05$2.5585,309 shs$4.86 million
07/16/2025$3.20$3.06
-4.38%
$3.34$3.0519,670 shs$5.81 million
07/15/2025$3.50$3.20
-8.57%
$3.58$2.9934,188 shs$4.93 million
07/14/2025$3.52$3.50
-0.57%
$3.71$3.4417,022 shs$5.39 million
07/11/2025$3.71$3.52
-5.12%
$4.00$3.419,704 shs$5.42 million
07/10/2025$3.44$3.71
+7.85%
$3.83$3.4619,720 shs$5.71 million
07/09/2025$3.40$3.44
+1.18%
$3.51$3.378,993 shs$5.30 million
07/08/2025$3.22$3.40
+5.59%
$3.48$3.2132,744 shs$5.24 million
07/07/2025$3.44$3.22
-6.40%
$3.44$3.1010,375 shs$4.96 million

This page (NYSEAMERICAN:SBEV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners