S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NASDAQ:BTTR

Better Choice Stock Chart and Price History

$3.28
-0.26 (-7.34%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$2.86
$3.59
50-Day Range
$3.00
$4.27
52-Week Range
$2.86
$10.80
Volume
478,600 shs
Average Volume
109,018 shs
Market Capitalization
$95.91 million
P/E Ratio
13.67
Dividend Yield
N/A
Beta
-0.85

Better Choice (NASDAQ:BTTR) Price Performance

5 Day
Performance
-6.82%

1 Month
Performance
-14.58%

3 Month
Performance
-11.11%


Better Choice (NASDAQ BTTR) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Better Choice (NASDAQ:BTTR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$3.54$3.28
-7.34%
$3.59$2.86478,591 shs$95.91 million
12/02/2021$3.52$3.54
+0.57%
$3.61$3.36109,137 shs$103.51 million
12/01/2021$3.76$3.52
-6.38%
$3.78$3.51157,183 shs$102.93 million
11/30/2021$3.61$3.76
+4.16%
$3.79$3.52186,462 shs$109.95 million
11/29/2021$3.69$3.61
-2.17%
$3.85$3.61122,099 shs$105.56 million
11/26/2021$3.84$3.69
-3.91%
$3.95$3.6594,873 shs$107.90 million
11/25/2021$3.84$3.84$3.99$3.80116,619 shs$112.29 million
11/24/2021$3.88$3.84
-1.03%
$3.99$3.80116,619 shs$112.29 million
11/23/2021$3.95$3.88
-1.77%
$3.96$3.84147,661 shs$113.46 million
11/22/2021$4.00$3.95
-1.25%
$4.04$3.95146,505 shs$115.50 million
11/19/2021$4.11$4.00
-2.68%
$4.16$3.91115,275 shs$116.96 million
11/18/2021$4.07$4.11
+0.98%
$4.25$4.05116,489 shs$120.18 million
11/17/2021$3.94$4.07
+3.30%
$4.07$3.8887,406 shs$119.01 million
11/16/2021$3.91$3.94
+0.77%
$4.00$3.84156,334 shs$115.21 million
11/15/2021$3.94$3.91
-0.76%
$4.05$3.8698,954 shs$115.68 million
11/12/2021$3.92$3.94
+0.51%
$3.98$3.8479,108 shs$116.57 million
11/11/2021$3.99$3.92
-1.75%
$4.03$3.8890,893 shs$115.98 million
11/10/2021$3.95$3.99
+1.01%
$4.15$3.9277,118 shs$118.05 million
11/09/2021$3.90$3.95
+1.28%
$4.02$3.8685,930 shs$116.87 million
11/08/2021$3.84$3.90
+1.56%
$3.93$3.84109,010 shs$115.39 million
11/05/2021$3.94$3.84
-2.54%
$3.94$3.7769,105 shs$113.61 million
11/04/2021$3.96$3.94
-0.51%
$4.03$3.77118,873 shs$116.57 million
11/03/2021$3.99$3.96
-0.75%
$4.05$3.96294,827 shs$117.16 million
11/02/2021$3.96$3.99
+0.76%
$4.04$3.83217,568 shs$118.05 million
11/01/2021$3.88$3.96
+2.06%
$3.96$3.8951,811 shs$117.16 million
10/29/2021N/A$3.88$3.98$3.86113,746 shs$114.79 million
10/18/2021$4.27$4.09
-4.22%
$4.30$4.04167,504 shs$121.01 million
10/15/2021$3.92$4.27
+8.93%
$4.27$3.88268,056 shs$126.33 million
10/14/2021$3.90$3.92
+0.51%
$3.97$3.85154,364 shs$115.98 million
10/13/2021$3.91$3.90
-0.26%
$3.99$3.88131,776 shs$115.39 million
10/12/2021$3.94$3.91
-0.76%
$3.98$3.8589,711 shs$115.68 million
10/11/2021$3.83$3.94
+2.87%
$3.97$3.71212,298 shs$116.57 million
10/08/2021$3.80$3.83
+0.79%
$3.87$3.76167,120 shs$113.31 million
10/07/2021$3.84$3.80
-1.04%
$3.92$3.75122,741 shs$112.43 million
10/06/2021$3.77$3.84
+1.86%
$3.94$3.69164,713 shs$113.61 million
10/05/2021$3.68$3.77
+2.45%
$3.82$3.63330,161 shs$111.54 million
10/04/2021$3.72$3.68
-1.08%
$3.79$3.50362,697 shs$108.88 million
10/01/2021$3.71$3.72
+0.27%
$3.80$3.62220,730 shs$110.06 million
09/30/2021$3.69$3.71
+0.54%
$3.80$3.69210,785 shs$109.76 million
09/29/2021$3.62$3.69
+1.93%
$3.75$3.54111,018 shs$109.17 million
09/28/2021$3.65$3.62
-0.82%
$3.83$3.60171,304 shs$107.10 million
09/27/2021$3.57$3.65
+2.24%
$3.75$3.55122,552 shs$107.99 million
09/24/2021$3.46$3.57
+3.18%
$3.57$3.35210,882 shs$105.62 million
09/23/2021$3.30$3.46
+4.85%
$3.47$3.26165,058 shs$102.37 million
09/22/2021$3.00$3.30
+10.00%
$3.30$3.1094,782 shs$97.63 million
09/21/2021$3.08$3.00
-2.60%
$3.25$2.96122,879 shs$88.76 million
09/20/2021$3.20$3.08
-3.75%
$3.25$3.08219,313 shs$91.13 million
09/17/2021$3.33$3.20
-3.90%
$3.52$3.20593,638 shs$94.68 million
09/16/2021$3.51$3.33
-5.13%
$3.62$3.21319,988 shs$98.52 million
09/15/2021$3.72$3.51
-5.65%
$3.88$3.45129,108 shs$103.85 million
09/14/2021$3.81$3.72
-2.36%
$3.92$3.64123,484 shs$110.06 million
09/13/2021$3.94$3.81
-3.30%
$4.00$3.81109,584 shs$112.72 million
09/10/2021$3.88$3.94
+1.55%
$3.98$3.82143,030 shs$116.57 million
09/09/2021$3.99$3.88
-2.76%
$4.00$3.81135,788 shs$114.79 million
09/08/2021$4.12$3.99
-3.16%
$4.12$3.86186,581 shs$118.05 million
09/07/2021$3.69$4.12
+11.65%
$4.12$3.75331,331 shs$121.89 million
09/06/2021$3.69$3.69$3.72$3.5791,373 shs$109.17 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.