Free Trial

Seaboard (SEB) Stock Chart & Stock Price History

Seaboard logo
$3,929.21 +154.21 (+4.08%)
Closing price 03:59 PM Eastern
Extended Trading
$3,917.00 -12.21 (-0.31%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seaboard Stock Price Performance

The Seaboard (SEB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 61.84%. In the past month, the stock has increased 25.64%, reflecting recent market activity.

As of the latest close, Seaboard traded at $3,775.00 with a market cap of $3.62 billion and volume of 1,904 shares. Five years ago, the stock traded at $2,746.81, representing a 43.05% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,557 shares.

Receive SEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seaboard and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.60%
1 Month
Performance
+25.64%
3 Month
Performance
+47.67%
Year-To-Date
Performance
+61.84%
5 Year
Performance
+43.05%

SEB Stock Chart for Thursday, August, 28, 2025

Seaboard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$3,708.69$3,775.00
+1.79%
$3,814.14$3,690.021,904 shs$3.62 billion
08/26/2025$3,690.61$3,708.69
+0.49%
$3,747.38$3,668.961,608 shs$3.56 billion
08/25/2025$3,685.92$3,690.61
+0.13%
$3,744.56$3,660.521,715 shs$3.54 billion
08/22/2025$3,610.08$3,685.92
+2.10%
$3,723.00$3,581.922,696 shs$3.54 billion
08/21/2025$3,538.37$3,610.08
+2.03%
$3,610.08$3,477.115,427 shs$3.47 billion
08/20/2025$3,544.00$3,538.37
-0.16%
$3,576.99$3,512.81652 shs$3.40 billion
08/19/2025$3,578.18$3,544.00
-0.96%
$3,591.34$3,529.51876 shs$3.40 billion
08/18/2025$3,553.78$3,578.18
+0.69%
$3,584.88$3,512.055,409 shs$3.44 billion
08/15/2025$3,510.00$3,553.78
+1.25%
$3,591.94$3,504.811,102 shs$3.41 billion
08/14/2025$3,576.02$3,510.00
-1.85%
$3,591.72$3,500.001,018 shs$3.37 billion
08/13/2025$3,541.71$3,576.02
+0.97%
$3,591.00$3,500.121,017 shs$3.43 billion
08/12/2025$3,477.09$3,541.71
+1.86%
$3,556.78$3,475.251,089 shs$3.40 billion
08/11/2025$3,526.09$3,477.09
-1.39%
$3,547.01$3,477.09970 shs$3.34 billion
08/08/2025$3,517.62$3,526.09
+0.24%
$3,548.78$3,487.731,805 shs$3.39 billion
08/07/2025$3,488.20$3,517.62
+0.84%
$3,535.00$3,489.981,494 shs$3.38 billion
08/06/2025$3,483.00$3,488.20
+0.15%
$3,538.35$3,450.002,467 shs$3.35 billion
08/05/2025$3,379.99$3,483.00
+3.05%
$3,494.44$3,340.013,865 shs$3.34 billion
08/04/2025$3,168.58$3,379.99
+6.67%
$3,398.00$3,165.023,936 shs$3.24 billion
08/01/2025$3,167.18$3,168.58
+0.04%
$3,229.00$3,157.461,609 shs$3.07 billion
07/31/2025$3,220.43$3,167.18
-1.65%
$3,260.50$3,156.951,595 shs$3.07 billion
07/30/2025$3,185.76$3,220.43
+1.09%
$3,262.21$3,117.362,553 shs$3.12 billion
07/29/2025$3,127.33$3,185.76
+1.87%
$3,185.76$3,100.501,479 shs$3.09 billion
07/28/2025$3,128.11$3,127.33
-0.02%
$3,150.00$3,094.441,035 shs$3.03 billion

This page (NYSEAMERICAN:SEB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners