Free Trial

Seaboard (SEB) Stock Chart & Stock Price History

Seaboard logo
$3,062.57 -19.37 (-0.63%)
As of 04:10 PM Eastern

Seaboard Stock Price Performance

The Seaboard (SEB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 26.15%. In the past month, the stock has increased 9.77%, reflecting recent market activity.

As of the latest close, Seaboard traded at $3,081.94 with a market cap of $2.99 billion and volume of 1,723 shares. Five years ago, the stock traded at $2,940.04, representing a 4.17% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,087 shares.

Receive SEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seaboard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+9.77%
3 Month
Performance
+19.80%
Year-To-Date
Performance
+26.15%
5 Year
Performance
+4.17%

SEB Stock Chart for Friday, July, 18, 2025

Seaboard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$3,081.94$3,062.57
-0.63%
$3,099.70$3,039.101,223 shs$2.97 billion
07/17/2025$3,043.01$3,081.94
+1.28%
$3,100.00$3,022.321,723 shs$2.99 billion
07/16/2025$3,030.02$3,043.01
+0.43%
$3,050.00$3,000.46898 shs$2.95 billion
07/15/2025$3,024.80$3,030.02
+0.17%
$3,050.15$3,004.271,390 shs$2.94 billion
07/14/2025$3,025.85$3,024.80
-0.03%
$3,049.50$3,005.411,213 shs$2.93 billion
07/11/2025$3,012.01$3,025.85
+0.46%
$3,050.00$2,999.061,622 shs$2.94 billion
07/10/2025$3,023.67$3,012.01
-0.39%
$3,069.94$2,990.491,417 shs$2.92 billion
07/09/2025$2,959.70$3,023.67
+2.16%
$3,025.00$2,953.021,838 shs$2.93 billion
07/08/2025$3,012.87$2,959.70
-1.76%
$3,033.68$2,956.642,409 shs$2.87 billion
07/07/2025$3,013.06$3,012.87
-0.01%
$3,034.30$2,970.062,048 shs$2.92 billion
07/04/2025$3,013.06$3,013.06$3,039.00$2,995.001,276 shs$2.92 billion
07/03/2025$3,016.63$3,013.06
-0.12%
$3,039.00$2,995.001,276 shs$2.92 billion
07/02/2025$2,915.52$3,016.63
+3.47%
$3,032.68$2,900.603,350 shs$2.93 billion
07/01/2025$2,861.20$2,915.52
+1.90%
$2,973.00$2,811.993,351 shs$2.83 billion
06/30/2025$2,843.29$2,861.20
+0.63%
$2,892.92$2,740.003,686 shs$2.78 billion
06/27/2025$2,911.09$2,843.29
-2.33%
$2,925.38$2,744.8912,125 shs$2.76 billion
06/26/2025$2,865.68$2,911.09
+1.58%
$2,989.54$2,873.293,059 shs$2.82 billion
06/25/2025$2,905.25$2,865.68
-1.36%
$2,938.75$2,865.652,348 shs$2.78 billion
06/24/2025$2,850.63$2,905.25
+1.92%
$2,923.25$2,860.222,324 shs$2.82 billion
06/23/2025$2,828.67$2,850.63
+0.78%
$2,903.06$2,795.772,687 shs$2.77 billion
06/20/2025$2,790.08$2,828.67
+1.38%
$2,833.16$2,760.832,854 shs$2.74 billion
06/19/2025$2,790.08$2,790.08$2,801.00$2,706.692,775 shs$2.71 billion
06/18/2025$2,706.69$2,790.08
+3.08%
$2,801.00$2,706.692,775 shs$2.71 billion
06/17/2025$2,720.10$2,706.69
-0.49%
$2,756.70$2,697.002,103 shs$2.63 billion

This page (NYSEAMERICAN:SEB) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners