Free Trial

Seaboard (SEB) Stock Chart & Stock Price History

Seaboard logo
$2,592.10 +20.97 (+0.82%)
As of 05/2/2025 04:10 PM Eastern

Seaboard Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-0.18%
3 Month
Performance
+5.14%
6 Month
Performance
-3.38%
Year-To-Date
Performance
+6.77%
1 Year
Performance
-19.26%
Receive SEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seaboard and its competitors with MarketBeat's FREE daily newsletter.

SEB Stock Chart for Sunday, May, 4, 2025

Seaboard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2,571.13$2,592.10
+0.82%
$2,610.00$2,582.001,308 shs$2.51 billion
05/01/2025$2,585.98$2,571.13
-0.57%
$2,592.00$2,542.253,275 shs$2.49 billion
04/30/2025$2,567.93$2,585.98
+0.70%
$2,600.00$2,516.251,949 shs$2.51 billion
04/29/2025$2,511.00$2,567.93
+2.27%
$2,613.40$2,485.011,826 shs$2.49 billion
04/28/2025$2,578.03$2,511.00
-2.60%
$2,612.41$2,511.001,137 shs$2.44 billion
04/25/2025$2,628.02$2,578.03
-1.90%
$2,643.00$2,578.03849 shs$2.50 billion
04/24/2025$2,574.79$2,628.02
+2.07%
$2,642.99$2,553.001,339 shs$2.55 billion
04/23/2025$2,554.12$2,574.79
+0.81%
$2,597.81$2,530.022,074 shs$2.50 billion
04/22/2025$2,555.00$2,554.12
-0.03%
$2,604.01$2,511.432,952 shs$2.48 billion
04/21/2025$2,556.50$2,555.00
-0.06%
$2,599.00$2,551.191,273 shs$2.48 billion
04/18/2025$2,556.50$2,556.50$2,612.82$2,545.011,375 shs$2.48 billion
04/17/2025$2,582.00$2,556.50
-0.99%
$2,612.82$2,545.011,375 shs$2.48 billion
04/16/2025$2,610.22$2,582.00
-1.08%
$2,629.00$2,568.66713 shs$2.50 billion
04/15/2025$2,608.00$2,610.22
+0.09%
$2,629.00$2,562.46792 shs$2.53 billion
04/14/2025$2,540.97$2,608.00
+2.64%
$2,628.99$2,519.001,483 shs$2.53 billion
04/11/2025$2,573.74$2,540.97
-1.27%
$2,625.93$2,531.011,250 shs$2.46 billion
04/10/2025$2,568.99$2,573.74
+0.18%
$2,629.99$2,520.001,276 shs$2.50 billion
04/09/2025$2,522.06$2,568.99
+1.86%
$2,633.67$2,498.742,102 shs$2.49 billion
04/09/2025$2,522.06$2,568.99
+1.86%
$2,633.67$2,498.742,102 shs$2.49 billion
04/08/2025$2,530.60$2,522.06
-0.34%
$2,646.00$2,500.001,291 shs$2.45 billion
04/08/2025$2,530.60$2,522.06
-0.34%
$2,646.00$2,500.001,291 shs$2.45 billion
04/07/2025$2,596.72$2,530.60
-2.55%
$2,643.13$2,500.001,923 shs$2.45 billion
04/04/2025$2,715.35$2,596.72
-4.37%
$2,699.91$2,574.002,084 shs$2.52 billion
04/03/2025$2,742.00$2,715.35
-0.97%
$2,769.64$2,687.441,219 shs$2.63 billion

This page (NYSEAMERICAN:SEB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners