Free Trial

Seaboard (SEB) Stock Chart & Stock Price History

Seaboard logo
$3,517.62 +29.42 (+0.84%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$3,517.22 -0.40 (-0.01%)
As of 08/7/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seaboard Stock Price Performance

The Seaboard (SEB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 44.89%. In the past month, the stock has increased 18.85%, reflecting recent market activity.

As of the latest close, Seaboard traded at $3,517.62 with a market cap of $3.38 billion and volume of 1,494 shares. Five years ago, the stock traded at $2,824.44, representing a 24.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,701 shares.

Receive SEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seaboard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.02%
1 Month
Performance
+18.85%
3 Month
Performance
+38.96%
Year-To-Date
Performance
+44.89%
5 Year
Performance
+24.54%

SEB Stock Chart for Friday, August, 8, 2025

Seaboard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3,488.20$3,517.62
+0.84%
$3,535.00$3,489.981,494 shs$3.38 billion
08/06/2025$3,483.00$3,488.20
+0.15%
$3,538.35$3,450.002,467 shs$3.35 billion
08/05/2025$3,379.99$3,483.00
+3.05%
$3,494.44$3,340.013,865 shs$3.34 billion
08/04/2025$3,168.58$3,379.99
+6.67%
$3,398.00$3,165.023,936 shs$3.24 billion
08/01/2025$3,167.18$3,168.58
+0.04%
$3,229.00$3,157.461,609 shs$3.07 billion
07/31/2025$3,220.43$3,167.18
-1.65%
$3,260.50$3,156.951,595 shs$3.07 billion
07/30/2025$3,185.76$3,220.43
+1.09%
$3,262.21$3,117.362,553 shs$3.12 billion
07/29/2025$3,127.33$3,185.76
+1.87%
$3,185.76$3,100.501,479 shs$3.09 billion
07/28/2025$3,128.11$3,127.33
-0.02%
$3,150.00$3,094.441,035 shs$3.03 billion
07/25/2025$3,108.38$3,128.11
+0.63%
$3,150.44$3,081.22995 shs$3.03 billion
07/24/2025$3,097.51$3,108.38
+0.35%
$3,148.17$3,091.471,537 shs$3.02 billion
07/23/2025$3,054.42$3,097.51
+1.41%
$3,128.19$3,055.862,625 shs$3.00 billion
07/22/2025$3,030.20$3,054.42
+0.80%
$3,085.09$2,990.001,384 shs$2.96 billion
07/21/2025$3,062.57$3,030.20
-1.06%
$3,102.56$3,022.911,865 shs$2.94 billion
07/18/2025$3,081.94$3,062.57
-0.63%
$3,099.70$3,039.101,223 shs$2.97 billion
07/17/2025$3,043.01$3,081.94
+1.28%
$3,100.00$3,022.321,723 shs$2.99 billion
07/16/2025$3,030.02$3,043.01
+0.43%
$3,050.00$3,000.46898 shs$2.95 billion
07/15/2025$3,024.80$3,030.02
+0.17%
$3,050.15$3,004.271,390 shs$2.94 billion
07/14/2025$3,025.85$3,024.80
-0.03%
$3,049.50$3,005.411,213 shs$2.93 billion
07/11/2025$3,012.01$3,025.85
+0.46%
$3,050.00$2,999.061,622 shs$2.94 billion
07/10/2025$3,023.67$3,012.01
-0.39%
$3,069.94$2,990.491,417 shs$2.92 billion
07/09/2025$2,959.70$3,023.67
+2.16%
$3,025.00$2,953.021,838 shs$2.93 billion
07/08/2025$3,012.87$2,959.70
-1.76%
$3,033.68$2,956.642,409 shs$2.87 billion
07/07/2025$3,013.06$3,012.87
-0.01%
$3,034.30$2,970.062,048 shs$2.92 billion

This page (NYSEAMERICAN:SEB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners