Free Trial

Senseonics (SENS) Stock Chart & Stock Price History

Senseonics logo
$0.45 -0.02 (-4.70%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Senseonics Stock Price Performance

The Senseonics (SENS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.70%, with a year-to-date return of -13.26%. In the past month, the stock has decreased 13.28%, reflecting recent market activity.

As of the latest close, Senseonics traded at $0.48 with a market cap of $311.67 million and volume of 12.42 million shares.

Receive SENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senseonics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.20%
1 Month
Performance
-13.28%
3 Month
Performance
-31.72%
Year-To-Date
Performance
-13.26%
1 Year
Performance
+14.70%

SENS Stock Chart for Tuesday, July, 1, 2025

Senseonics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$0.49$0.48
-3.58%
$0.50$0.4612.42 million shs$311.67 million
06/27/2025$0.50$0.49
-1.18%
$0.50$0.496.92 million shs$323.25 million
06/26/2025$0.50$0.50
-0.28%
$0.51$0.496.93 million shs$327.11 million
06/25/2025$0.50$0.50
-0.18%
$0.51$0.506.88 million shs$328.02 million
06/24/2025$0.50$0.50
+1.21%
$0.57$0.4919.30 million shs$328.61 million
06/23/2025$0.51$0.50
-2.86%
$0.51$0.505.16 million shs$324.69 million
06/20/2025$0.51$0.51
+1.09%
$0.52$0.5013.93 million shs$334.24 million
06/19/2025$0.51$0.51$0.52$0.503.71 million shs$330.64 million
06/18/2025$0.50$0.51
+1.16%
$0.52$0.503.71 million shs$330.64 million
06/17/2025$0.51$0.50
-2.50%
$0.51$0.504.94 million shs$326.85 million
06/16/2025$0.50$0.51
+2.11%
$0.52$0.503.28 million shs$335.22 million
06/13/2025$0.52$0.50
-3.50%
$0.52$0.505.59 million shs$328.29 million
06/12/2025$0.52$0.52
-0.46%
$0.52$0.512.95 million shs$340.19 million
06/11/2025$0.52$0.52
+1.44%
$0.53$0.512.98 million shs$341.76 million
06/10/2025$0.53$0.52
-2.83%
$0.53$0.524.11 million shs$336.92 million
06/09/2025$0.53$0.53
+0.59%
$0.54$0.523.89 million shs$346.73 million
06/06/2025$0.53$0.53
-0.27%
$0.54$0.525.59 million shs$344.71 million
06/05/2025$0.53$0.53
-1.23%
$0.55$0.525.75 million shs$345.62 million
06/04/2025$0.53$0.53
+0.98%
$0.56$0.536.32 million shs$349.94 million
06/03/2025$0.53$0.53
-0.04%
$0.54$0.523.50 million shs$346.54 million
06/02/2025$0.52$0.53
+1.22%
$0.53$0.514.22 million shs$346.67 million
05/30/2025$0.53$0.52
-1.95%
$0.54$0.524.03 million shs$342.48 million

This page (NYSE:SENS) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners