Free Trial

Sky Harbour Group (SKYH) Stock Chart & Stock Price History

Sky Harbour Group logo
$10.51 -0.03 (-0.28%)
As of 12:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sky Harbour Group Stock Price Performance

The Sky Harbour Group (SKYH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 11.90%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, Sky Harbour Group traded at $10.54 with a market cap of $796.93 million and volume of 46,314 shares.

Receive SKYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sky Harbour Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
+4.27%
3 Month
Performance
+1.35%
Year-To-Date
Performance
-11.90%

SKYH Stock Chart for Friday, August, 29, 2025

Sky Harbour Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.67$10.54
-1.22%
$10.78$10.5246,314 shs$796.93 million
08/27/2025$10.77$10.67
-0.93%
$10.89$10.5497,054 shs$806.76 million
08/26/2025$10.65$10.77
+1.13%
$10.87$10.6567,986 shs$814.32 million
08/25/2025$10.78$10.65
-1.21%
$10.88$10.6563,412 shs$805.25 million
08/22/2025$10.32$10.78
+4.46%
$10.85$10.27157,058 shs$815.08 million
08/21/2025$10.33$10.32
-0.10%
$10.42$10.2078,769 shs$780.30 million
08/20/2025$10.27$10.33
+0.58%
$10.45$10.2596,157 shs$781.05 million
08/19/2025$10.32$10.27
-0.48%
$10.31$10.1450,351 shs$776.52 million
08/18/2025$10.27$10.32
+0.49%
$10.39$10.1898,522 shs$780.30 million
08/15/2025$10.70$10.27
-4.02%
$10.73$10.2091,862 shs$776.52 million
08/14/2025$10.55$10.70
+1.42%
$10.91$10.42160,203 shs$809.03 million
08/13/2025$10.95$10.55
-3.65%
$10.85$10.09259,767 shs$797.69 million
08/12/2025$10.95$10.95$11.06$10.73229,989 shs$827.93 million
08/11/2025$10.36$10.95
+5.69%
$10.97$10.4591,400 shs$827.93 million
08/08/2025$10.36$10.36$10.58$10.3298,177 shs$783.32 million
08/07/2025$9.91$10.36
+4.54%
$10.64$10.00135,929 shs$783.32 million
08/06/2025$9.80$9.91
+1.12%
$9.96$9.7051,849 shs$749.30 million
08/05/2025$9.77$9.80
+0.31%
$9.94$9.6692,522 shs$740.98 million
08/04/2025$9.44$9.77
+3.50%
$9.81$9.4375,565 shs$738.71 million
08/01/2025$9.77$9.44
-3.38%
$9.68$9.37140,293 shs$713.76 million
07/31/2025$10.02$9.77
-2.50%
$10.00$9.63157,500 shs$738.71 million
07/30/2025$10.08$10.02
-0.60%
$10.33$9.8292,928 shs$757.61 million
07/29/2025$10.01$10.08
+0.70%
$10.34$9.9880,107 shs$762.15 million
07/28/2025$10.36$10.01
-3.38%
$10.39$10.0067,829 shs$756.86 million

This page (NYSEAMERICAN:SKYH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners