Free Trial

Sky Harbour Group (SKYH) Stock Chart & Stock Price History

Sky Harbour Group logo
$10.88 +0.03 (+0.28%)
As of 05/23/2025 04:10 PM Eastern

Sky Harbour Group Stock Price Performance

The Sky Harbour Group (SKYH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.65%, with a year-to-date return of -8.80%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Sky Harbour Group traded at $10.88 with a market cap of $822.64 million and volume of 170,976 shares.

Receive SKYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sky Harbour Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.73%
1 Month
Performance
-0.64%
3 Month
Performance
+0.93%
Year-To-Date
Performance
-8.80%
1 Year
Performance
-13.65%

SKYH Stock Chart for Sunday, May, 25, 2025

Sky Harbour Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.85$10.88
+0.28%
$10.91$10.60170,976 shs$822.64 million
05/22/2025$10.92$10.85
-0.64%
$11.05$10.75130,322 shs$820.37 million
05/21/2025$11.42$10.92
-4.38%
$11.44$10.9287,444 shs$825.66 million
05/20/2025$11.87$11.42
-3.79%
$11.95$11.3754,246 shs$863.47 million
05/19/2025$12.09$11.87
-1.82%
$12.20$11.64128,266 shs$897.49 million
05/16/2025$12.33$12.09
-1.95%
$12.17$11.42208,992 shs$914.13 million
05/15/2025$12.32$12.33
+0.08%
$12.67$12.2672,184 shs$932.27 million
05/14/2025$11.94$12.32
+3.18%
$12.40$11.84243,679 shs$931.52 million
05/13/2025$11.94$11.94$12.20$11.90107,512 shs$902.78 million
05/12/2025$11.65$11.94
+2.49%
$12.15$11.65106,349 shs$902.78 million
05/09/2025$11.19$11.65
+4.11%
$11.69$11.16124,661 shs$880.86 million
05/08/2025$11.20$11.19
-0.09%
$11.47$11.1695,366 shs$846.08 million
05/07/2025$11.11$11.20
+0.81%
$11.27$11.0072,426 shs$846.83 million
05/06/2025$11.26$11.11
-1.33%
$11.27$10.8859,460 shs$840.03 million
05/05/2025$11.25$11.26
+0.09%
$11.43$11.0889,660 shs$851.37 million
05/02/2025$10.72$11.25
+4.94%
$11.29$10.86115,038 shs$850.61 million
05/01/2025$10.67$10.72
+0.47%
$10.87$10.4589,850 shs$810.54 million
04/30/2025$10.78$10.67
-1.02%
$10.96$10.6095,816 shs$806.76 million
04/29/2025$10.91$10.78
-1.19%
$10.97$10.7075,245 shs$815.08 million
04/28/2025$10.95$10.91
-0.37%
$11.03$10.76232,544 shs$824.91 million
04/25/2025$11.09$10.95
-1.26%
$11.38$10.8599,066 shs$827.93 million
04/24/2025$10.97$11.09
+1.09%
$11.28$10.9491,736 shs$838.52 million

This page (NYSEAMERICAN:SKYH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners