eXp World (EXPI) Stock Chart & Stock Price History

eXp World logo
$10.76 +0.23 (+2.18%)
Closing price 04:00 PM Eastern
Extended Trading
$10.76 0.00 (0.00%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

eXp World Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-2.20%
3 Month
Performance
-23.42%
6 Month
Performance
-11.90%
Year-To-Date
Performance
-7.38%
1 Year
Performance
-10.42%
Receive EXPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eXp World and its competitors with MarketBeat's FREE daily newsletter.

EXPI Stock Chart for Thursday, February, 13, 2025

eXp World Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$10.77$10.53
-2.23%
$10.63$10.36557,184 shs$1.62 billion
02/11/2025$10.88$10.77
-1.01%
$10.91$10.67632,880 shs$1.65 billion
02/10/2025$10.83$10.88
+0.46%
$11.10$10.83630,131 shs$1.67 billion
02/07/2025$11.10$10.83
-2.43%
$11.18$10.76721,521 shs$1.66 billion
02/06/2025$11.15$11.10
-0.45%
$11.27$11.00633,835 shs$1.70 billion
02/05/2025$11.13$11.15
+0.18%
$11.29$11.10463,939 shs$1.71 billion
02/04/2025$10.96$11.13
+1.55%
$11.15$10.86563,076 shs$1.71 billion
02/03/2025$11.38$10.96
-3.69%
$11.26$10.80842,714 shs$1.68 billion
01/31/2025$11.50$11.38
-1.04%
$11.70$11.19912,153 shs$1.75 billion
01/30/2025$11.36$11.50
+1.23%
$11.66$11.34658,909 shs$1.77 billion
01/29/2025$11.76$11.36
-3.40%
$11.76$11.18729,418 shs$1.74 billion
01/28/2025$11.43$11.76
+2.89%
$11.88$11.161.24 million shs$1.81 billion
01/27/2025$11.10$11.43
+2.97%
$11.64$11.001.05 million shs$1.76 billion
01/24/2025$11.07$11.10
+0.27%
$11.26$10.97823,493 shs$1.70 billion
01/23/2025$11.13$11.07
-0.54%
$11.22$10.92834,442 shs$1.70 billion
01/22/2025$11.36$11.13
-2.02%
$11.43$11.13614,007 shs$1.71 billion
01/21/2025$11.23$11.36
+1.16%
$11.68$11.221.05 million shs$1.74 billion
01/20/2025$11.23$11.23$11.84$11.211.06 million shs$1.72 billion
01/17/2025$11.53$11.23
-2.56%
$11.84$11.211.06 million shs$1.72 billion
01/16/2025$11.32$11.53
+1.81%
$11.61$11.101.07 million shs$1.77 billion
01/15/2025$10.49$11.32
+7.91%
$11.60$10.731.56 million shs$1.74 billion
01/14/2025$10.90$10.49
-3.76%
$11.08$10.48713,415 shs$1.61 billion
01/13/2025$10.90$10.90$10.90$10.60831,241 shs$1.67 billion

This page (NASDAQ:EXPI) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners