Free Trial

eXp World (EXPI) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free EXPI Stock Alerts
$10.02
+0.05 (+0.50%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

eXp World Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+3.41%
3 Month
Performance
-21.78%
6 Month
Performance
-30.27%
Year-To-Date
Performance
-35.44%
1 Year
Performance
-9.49%
Receive EXPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eXp World and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

EXPI Stock Chart for Friday, April, 26, 2024

EXPI Chart by TradingView

eXp World Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.34$9.97
-3.58%		$10.20$9.94905,544 shs$1.51 billion
04/24/2024$10.54$10.34
-1.90%		$10.77$10.30886,938 shs$1.57 billion
04/23/2024$10.03$10.54
+5.08%		$10.64$9.931.10 million shs$1.60 billion
04/22/2024$9.85$10.03
+1.83%		$10.13$9.83898,910 shs$1.52 billion
04/19/2024$10.00$9.85
-1.50%		$10.08$9.761.04 million shs$1.50 billion
04/18/2024$9.75$10.00
+2.56%		$10.18$9.63838,317 shs$1.52 billion
04/17/2024$9.70$9.75
+0.52%		$9.99$9.71775,462 shs$1.48 billion
04/16/2024$9.72$9.70
-0.21%		$9.84$9.50802,049 shs$1.47 billion
04/15/2024$9.84$9.72
-1.22%		$9.83$9.541.20 million shs$1.48 billion
04/12/2024$10.17$9.84
-3.24%		$10.14$9.73744,077 shs$1.50 billion
04/11/2024$9.69$10.17
+4.95%		$10.24$9.701.29 million shs$1.55 billion
04/10/2024$10.49$9.69
-7.63%		$10.00$9.501.16 million shs$1.59 billion
04/09/2024$10.10$10.49
+3.86%		$10.79$10.12984,320 shs$1.59 billion
04/08/2024$10.06$10.10
+0.40%		$10.43$9.901.02 million shs$1.53 billion
04/05/2024$10.66$10.06
-5.63%		$10.57$9.771.11 million shs$1.53 billion
04/04/2024$10.70$10.66
-0.37%		$11.23$10.551.13 million shs$1.94 billion
04/03/2024$10.15$10.70
+5.42%		$10.75$10.00904,400 shs$1.95 billion
04/02/2024$10.12$10.15
+0.30%		$10.21$9.841.25 million shs$1.85 billion
04/01/2024$10.33$10.12
-2.03%		$10.47$9.751.19 million shs$1.84 billion
03/29/2024$10.33$10.33$10.55$10.001.40 million shs$1.60 billion
03/28/2024$10.01$10.33
+3.20%		$10.55$10.001.40 million shs$1.60 billion
03/27/2024$9.69$10.01
+3.30%		$10.25$9.741.28 million shs$1.55 billion
03/26/2024$9.65$9.69
+0.41%		$9.98$9.69907,626 shs$1.50 billion
03/25/2024$9.75$9.65
-1.03%		$9.96$9.51829,911 shs$1.49 billion
03/22/2024$9.71$9.75
+0.41%		$10.07$9.621.25 million shs$1.51 billion
03/21/2024$9.46$9.71
+2.64%		$9.93$9.561.23 million shs$1.50 billion
03/20/2024$9.25$9.46
+2.27%		$9.64$9.131.44 million shs$1.46 billion
03/19/2024$9.25$9.25
+0.05%		$9.63$8.911.81 million shs$1.43 billion
03/18/2024$9.99$9.25
-7.46%		$10.38$9.163.03 million shs$1.43 billion
03/15/2024$11.09$9.99
-9.92%		$11.19$9.855.20 million shs$1.55 billion
03/14/2024$12.12$11.09
-8.50%		$12.12$11.031.15 million shs$1.72 billion
03/13/2024$12.35$12.12
-1.86%		$12.76$12.11789,896 shs$1.87 billion
03/12/2024$12.80$12.35
-3.52%		$12.82$12.30767,397 shs$1.91 billion
03/11/2024$12.91$12.80
-0.85%		$13.24$12.78772,408 shs$1.98 billion
03/08/2024$12.78$12.91
+1.02%		$13.52$12.89973,900 shs$2.00 billion
03/07/2024$12.28$12.78
+4.07%		$12.90$12.171.00 million shs$1.98 billion
03/06/2024$12.15$12.28
+1.07%		$12.71$12.25909,996 shs$1.90 billion
03/05/2024$12.45$12.15
-2.41%		$12.29$11.95867,562 shs$1.88 billion
03/04/2024$12.80$12.45
-2.73%		$12.91$12.401.22 million shs$1.93 billion
03/01/2024$13.10$12.80
-2.29%		$13.37$12.691.30 million shs$1.98 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$12.68$13.10
+3.31%		$13.49$12.681.58 million shs$2.03 billion
02/28/2024$12.28$12.68
+3.26%		$12.73$11.971.16 million shs$1.96 billion
02/27/2024$11.72$12.28
+4.78%		$12.46$11.831.49 million shs$1.90 billion
02/26/2024$10.90$11.72
+7.52%		$11.75$10.781.26 million shs$1.80 billion
02/23/2024$11.08$10.90
-1.62%		$11.26$10.571.27 million shs$1.68 billion
02/22/2024$11.06$11.08
+0.18%		$11.39$10.981.17 million shs$1.70 billion
02/21/2024$11.06$11.06$11.12$10.82948,723 shs$1.70 billion
02/20/2024$11.81$11.06
-6.35%		$11.70$10.991.19 million shs$1.70 billion
02/19/2024$11.81$11.81$12.39$11.781.26 million shs$1.82 billion
02/16/2024$12.46$11.81
-5.22%		$12.39$11.781.26 million shs$1.82 billion
02/15/2024$12.19$12.46
+2.21%		$12.58$12.22865,866 shs$1.92 billion
02/14/2024$11.90$12.19
+2.44%		$12.54$11.97829,301 shs$1.87 billion
02/13/2024$12.53$11.90
-5.03%		$12.17$11.741.12 million shs$1.83 billion
02/12/2024$12.35$12.53
+1.46%		$12.81$12.33754,515 shs$1.93 billion
02/09/2024$12.03$12.35
+2.66%		$12.36$11.881.16 million shs$1.90 billion
02/08/2024$12.26$12.03
-1.88%		$12.45$12.031.30 million shs$1.85 billion
02/07/2024$12.40$12.26
-1.13%		$12.52$12.04772,582 shs$1.89 billion
02/06/2024$12.07$12.40
+2.73%		$12.49$11.951.22 million shs$1.91 billion
02/05/2024$12.53$12.07
-3.67%		$12.34$11.96787,273 shs$1.86 billion
02/02/2024$12.93$12.53
-3.09%		$12.69$12.30549,669 shs$1.93 billion
02/01/2024$12.38$12.93
+4.44%		$13.05$12.45919,965 shs$1.99 billion
01/31/2024$12.56$12.38
-1.43%		$13.04$12.171.26 million shs$1.90 billion
01/30/2024$13.27$12.56
-5.35%		$13.20$12.56605,981 shs$1.93 billion
01/29/2024$12.81$13.27
+3.59%		$13.31$12.76626,232 shs$2.04 billion
01/26/2024$13.45$12.81
-4.76%		$13.27$12.70939,226 shs$1.97 billion
01/25/2024$12.87$13.45
+4.51%		$13.47$12.99728,111 shs$2.07 billion

Related Companies:
This page (NASDAQ:EXPI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals