Free Trial

Exp World (EXPI) Stock Chart & Stock Price History

Exp World logo
$6.28 +0.03 (+0.48%)
Closing price 04:00 PM Eastern
Extended Trading
$6.40 +0.12 (+1.91%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Exp World Stock Price Performance

The Exp World (EXPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.98%, with a year-to-date return of -30.61%. In the past month, the stock has increased 6.26%, reflecting recent market activity.

Five years ago, the stock traded at $30.79, representing a 79.60% decrease over that period. At the time, it had a market cap of $4.45 billion and a volume of 1.60 million shares.

Receive EXPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exp World and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+6.26%
3 Month
Performance
-25.50%
Year-To-Date
Performance
-30.61%
1 Year
Performance
-27.98%
5 Year
Performance
-79.60%

EXPI Stock Chart for Tuesday, May, 5, 2026

Exp World Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.28$6.37$6.17922,270 shs$1.02 billion
04/30/2026$6.29$6.22
-1.11%
$6.32$6.191.05 million shs$1.01 billion
04/29/2026$6.56$6.29
-4.12%
$6.55$6.28793,441 shs$1.02 billion
04/28/2026$6.51$6.56
+0.77%
$6.66$6.51981,931 shs$1.06 billion
04/27/2026$6.45$6.51
+0.93%
$6.59$6.39979,453 shs$1.05 billion
04/24/2026$6.35$6.45
+1.57%
$6.47$6.30716,057 shs$1.04 billion
04/23/2026$6.53$6.35
-2.76%
$6.53$6.22952,510 shs$1.03 billion
04/22/2026$6.49$6.53
+0.62%
$6.59$6.46542,996 shs$1.06 billion
04/21/2026$6.71$6.49
-3.28%
$6.87$6.48697,605 shs$1.05 billion
04/20/2026$6.67$6.71
+0.60%
$6.73$6.44751,955 shs$1.09 billion
04/17/2026$6.31$6.67
+5.71%
$6.72$6.45805,683 shs$1.08 billion
04/16/2026$6.25$6.31
+0.96%
$6.38$6.22622,117 shs$1.02 billion
04/15/2026$6.15$6.25
+1.63%
$6.30$6.11709,619 shs$1.01 billion
04/14/2026$5.99$6.15
+2.67%
$6.19$5.98652,856 shs$995.64 million
04/13/2026$5.91$5.99
+1.35%
$6.07$5.78818,806 shs$969.72 million
04/10/2026$5.99$5.91
-1.34%
$6.01$5.84816,049 shs$956.77 million
04/09/2026$5.99$5.99$6.03$5.821.06 million shs$969.72 million
04/08/2026$5.71$5.99
+4.90%
$6.15$5.951.30 million shs$969.74 million
04/07/2026$5.85$5.71
-2.39%
$5.91$5.69870,086 shs$924.39 million
04/06/2026$5.91$5.85
-1.02%
$5.95$5.82820,682 shs$947.06 million

This page (NASDAQ:EXPI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners