Solaris Resources (SLSR) Stock Chart & Stock Price History $5.23 0.00 (0.00%) As of 10:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartOwnershipSEC FilingsShort InterestBuy This Stock Solaris Resources Stock Price Performance The Solaris Resources (SLSR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.51%, reflecting recent market activity. As of the latest close, Solaris Resources traded at $5.23 with a market cap of $864.31 million and volume of 32,514 shares. Receive SLSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.06%1 Month Performance-3.51%3 Month Performance+27.87% SLSR Stock Chart for Friday, August, 8, 2025 SLSR Chart by TradingView Solaris Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$5.18$5.23+0.97%$5.23$5.0232,514 shs$864.31 million08/06/2025$4.96$5.18+4.44%$5.18$5.0242,101 shs$856.05 million08/05/2025$4.90$4.96+1.22%$5.03$4.5123,286 shs$819.69 million08/04/2025$4.84$4.90+1.24%$4.92$4.833,697 shs$809.77 million08/01/2025$4.91$4.84-1.43%$4.87$4.7526,944 shs$799.86 million07/31/2025$4.71$4.91+4.25%$4.99$4.6457,944 shs$811.43 million07/30/2025$5.06$4.71-6.92%$5.00$4.6344,017 shs$778.38 million07/29/2025$4.85$5.06+4.33%$5.07$4.8134,845 shs$836.22 million07/28/2025$4.90$4.85-1.02%$4.98$4.7616,956 shs$801.51 million07/25/2025$4.97$4.90-1.41%$5.02$4.7032,184 shs$809.77 million Get the Latest News and Ratings for SLSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$5.13$4.97-3.12%$5.14$4.9631,209 shs$821.34 million07/23/2025$5.04$5.13+1.79%$5.31$5.0970,660 shs$847.78 million07/22/2025$5.09$5.04-0.98%$5.25$5.0478,262 shs$832.91 million07/21/2025$5.04$5.09+0.99%$5.22$5.0518,574 shs$841.17 million07/18/2025$5.04$5.04$5.19$5.0027,923 shs$832.91 million07/17/2025$5.05$5.04-0.20%$5.13$5.0124,336 shs$832.91 million07/16/2025$5.20$5.05-2.88%$5.17$5.0130,055 shs$834.56 million07/15/2025$5.35$5.20-2.80%$5.39$5.1736,822 shs$859.35 million07/14/2025$5.45$5.35-1.83%$5.52$5.1654,912 shs$884.14 million07/11/2025$5.57$5.45-2.15%$5.50$5.3557,468 shs$900.67 million07/10/2025$5.39$5.57+3.34%$5.63$5.4053,466 shs$920.50 million07/09/2025$5.42$5.39-0.55%$5.48$5.3367,415 shs$890.75 million07/08/2025$5.83$5.42-7.03%$5.88$5.37192,080 shs$895.71 million07/07/2025$5.17$5.83+12.77%$5.83$5.20253,282 shs$963.47 million Related Companies Orla Mining Stock Price Chart Sandstorm Gold Stock Price Chart MAG Silver Stock Price Chart Novagold Resources Stock Price Chart Fortuna Mining Stock Price Chart SilverCrest Metals Stock Price Chart Perpetua Resources Stock Price Chart Skeena Resources Stock Price Chart Seabridge Gold Stock Price Chart Endeavour Silver Stock Price Chart Receive SLSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:SLSR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solaris Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Solaris Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
