Free Trial
→ The lost Steve Jobs project that could save Tesla (From InvestorPlace) (Ad) Buy SLSR Stock  Free SLSR Stock Alerts

Solaris Resources (SLSR) Stock Chart & Stock Price History

$4.43 -0.13 (-2.85%)
As of 06/20/2025 04:10 PM Eastern
Compare

Solaris Resources Stock Price Performance

The Solaris Resources (SLSR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.00%, reflecting recent market activity.

As of the latest close, Solaris Resources traded at $4.43 with a market cap of $732.10 million and volume of 19,222 shares.

Receive SLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.90%
1 Month
Performance
+7.00%

SLSR Stock Chart for Sunday, June, 22, 2025

SLSR Chart by TradingView

Solaris Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$4.56$4.43
-2.85%		$4.64$4.4319,222 shs$732.10 million
06/19/2025$4.56$4.56$4.62$4.5239,358 shs$745.56 million
06/18/2025$4.61$4.56
-1.08%		$4.62$4.5239,358 shs$745.56 million
06/17/2025$4.64$4.61
-0.65%		$4.68$4.5120,240 shs$0.00
06/16/2025$4.63$4.64
+0.22%		$4.70$4.5161,561 shs$0.00
06/13/2025$4.48$4.63
+3.35%		$4.68$4.4857,325 shs$0.00
06/12/2025$4.51$4.48
-0.67%		$4.62$4.4132,190 shs$0.00
06/11/2025$4.40$4.51
+2.50%		$4.61$4.3331,906 shs$0.00
06/10/2025$4.47$4.40
-1.57%		$4.50$4.3719,304 shs$0.00
06/09/2025$4.45$4.47
+0.45%		$4.62$4.4743,957 shs$0.00
06/06/2025$4.56$4.45
-2.41%		$4.58$4.4240,280 shs$0.00
06/05/2025$4.56$4.56$4.76$4.5140,440 shs$0.00
06/04/2025$4.41$4.56
+3.40%		$4.64$4.3835,170 shs$0.00
06/03/2025$4.38$4.41
+0.68%		$4.47$4.2820,302 shs$0.00
06/02/2025$4.45$4.38
-1.57%		$4.54$4.2540,347 shs$0.00
05/30/2025$4.47$4.45
-0.45%		$4.47$4.3920,213 shs$0.00
05/29/2025$4.39$4.47
+1.82%		$4.56$4.4228,164 shs$0.00
05/28/2025$4.39$4.39$4.41$4.2941,370 shs$0.00
05/27/2025$4.52$4.39
-2.88%		$4.51$4.3181,555 shs$0.00
05/26/2025$4.52$4.52$4.55$4.1174,193 shs$0.00
05/23/2025$4.14$4.52
+9.18%		$4.55$4.1174,193 shs$0.00
05/22/2025$4.28$4.14
-3.27%		$4.44$4.1244,270 shs$0.00
05/21/2025$3.95$4.28
+8.35%		$4.28$4.0159,818 shs$0.00
Related Companies

This page (NYSEAMERICAN:SLSR) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The Biggest Story of My Decade-Long Career in Silicon Valley
Steve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...
InvestorPlace | Sponsored
379 passengers walked away from this
Forget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...
True Market Insiders | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored