Free Trial

Solaris Resources (SLSR) Stock Chart & Stock Price History

$5.54 -0.04 (-0.72%)
As of 04:10 PM Eastern

Solaris Resources Stock Price Performance

The Solaris Resources (SLSR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.23%, reflecting recent market activity.

As of the latest close, Solaris Resources traded at $5.58 with a market cap of $922.15 million and volume of 22,637 shares.

Receive SLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+14.23%
3 Month
Performance
+26.20%

SLSR Stock Chart for Thursday, August, 28, 2025

Solaris Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.58$5.54
-0.72%
$5.63$5.5325,676 shs$915.54 million
08/27/2025$5.36$5.58
+4.10%
$5.58$5.2522,637 shs$922.15 million
08/26/2025$5.53$5.36
-3.07%
$5.58$5.2671,356 shs$885.79 million
08/25/2025$5.48$5.53
+0.91%
$5.57$5.4221,935 shs$913.89 million
08/22/2025$5.41$5.48
+1.29%
$5.56$5.4710,320 shs$905.63 million
08/21/2025$5.25$5.41
+3.05%
$5.41$5.2918,888 shs$894.06 million
08/20/2025$5.36$5.25
-2.05%
$5.36$5.2140,524 shs$867.62 million
08/19/2025$5.43$5.36
-1.29%
$5.44$5.3346,034 shs$885.79 million
08/18/2025$5.65$5.43
-3.89%
$5.69$5.4257,997 shs$897.36 million
08/15/2025$5.32$5.65
+6.20%
$5.65$5.2536,397 shs$933.72 million
08/14/2025$5.47$5.32
-2.74%
$5.39$5.2523,569 shs$879.18 million
08/13/2025$5.23$5.47
+4.59%
$5.49$5.2872,905 shs$903.97 million
08/12/2025$5.33$5.23
-1.88%
$5.40$5.0353,631 shs$864.31 million
08/11/2025$5.25$5.33
+1.52%
$5.41$5.2131,176 shs$880.84 million
08/08/2025$5.23$5.25
+0.38%
$5.28$5.1715,897 shs$867.62 million
08/07/2025$5.18$5.23
+0.97%
$5.23$5.0232,514 shs$864.31 million
08/06/2025$4.96$5.18
+4.44%
$5.18$5.0242,101 shs$856.05 million
08/05/2025$4.90$4.96
+1.22%
$5.03$4.5123,286 shs$819.69 million
08/04/2025$4.84$4.90
+1.24%
$4.92$4.833,697 shs$809.77 million
08/01/2025$4.91$4.84
-1.43%
$4.87$4.7526,944 shs$799.86 million
07/31/2025$4.71$4.91
+4.25%
$4.99$4.6457,944 shs$811.43 million
07/30/2025$5.06$4.71
-6.92%
$5.00$4.6344,017 shs$778.38 million
07/29/2025$4.85$5.06
+4.33%
$5.07$4.8134,845 shs$836.22 million
07/28/2025$4.90$4.85
-1.02%
$4.98$4.7616,956 shs$801.51 million

This page (NYSEAMERICAN:SLSR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners