Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy SLSR Stock  Free SLSR Stock Alerts

Solaris Resources (SLSR) Stock Chart & Stock Price History

$4.45 -0.02 (-0.45%)
As of 05/30/2025 04:10 PM Eastern
Compare

Solaris Resources Stock Price Performance

The Solaris Resources (SLSR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Solaris Resources traded at $4.45 with a market cap of and volume of 20,213 shares.

Receive SLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
0.00%

SLSR Stock Chart for Saturday, May, 31, 2025

SLSR Chart by TradingView

Solaris Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$4.47$4.45
-0.45%		$4.47$4.3920,213 shs$0.00
05/29/2025$4.39$4.47
+1.82%		$4.56$4.4228,164 shs$0.00
05/28/2025$4.39$4.39$4.41$4.2941,370 shs$0.00
05/27/2025$4.52$4.39
-2.88%		$4.51$4.3181,555 shs$0.00
05/26/2025$4.52$4.52$4.55$4.1174,193 shs$0.00
05/23/2025$4.14$4.52
+9.18%		$4.55$4.1174,193 shs$0.00
05/22/2025$4.28$4.14
-3.27%		$4.44$4.1244,270 shs$0.00
05/21/2025$3.95$4.28
+8.35%		$4.28$4.0159,818 shs$0.00
05/20/2025$3.84$3.95
+2.86%		$3.99$3.7416,483 shs$0.00
05/19/2025$3.82$3.84
+0.52%		$3.88$3.779,653 shs$0.00
05/16/2025$3.86$3.82
-1.04%		$3.86$3.6910,563 shs$0.00
05/15/2025$3.91$3.86
-1.28%		$3.95$3.7717,231 shs$0.00
05/14/2025$4.12$3.91
-5.10%		$4.20$3.9073,630 shs$0.00
05/13/2025$4.18$4.12
-1.44%		$4.24$3.9734,912 shs$0.00
05/12/2025$4.22$4.18
-0.95%		$4.40$4.1824,248 shs$0.00
05/09/2025$4.09$4.22
+3.18%		$4.29$4.1123,931 shs$0.00
05/08/2025$4.33$4.09
-5.54%		$4.34$4.0923,477 shs$0.00
05/07/2025$4.35$4.33
-0.46%		$4.37$4.2242,026 shs$0.00
05/06/2025$4.33$4.35
+0.46%		$4.41$4.2946,376 shs$0.00
05/05/2025$4.46$4.33
-2.91%		$4.48$4.2768,057 shs$0.00
05/02/2025$4.17$4.46
+6.95%		$4.48$4.2051,629 shs$0.00
05/01/2025$4.45$4.17
-6.29%		$4.57$4.1740,168 shs$0.00
04/30/2025$4.48$4.45
-0.67%		$4.50$4.2263,641 shs$0.00
Related Companies

This page (NYSEAMERICAN:SLSR) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
As Bitcoin supply vanishes, this Trump-aligned token could explode
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored