Free Trial

TRX Gold (TRX) Stock Chart & Stock Price History

TRX Gold logo
$0.33 -0.01 (-1.82%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$0.33 +0.00 (+0.33%)
As of 05/30/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRX Gold Stock Price Performance

The TRX Gold (TRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.76%, with a year-to-date return of 7.13%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, TRX Gold traded at $0.33 with a market cap of $92.85 million and volume of 198,968 shares.

Receive TRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+4.71%
3 Month
Performance
+13.65%
Year-To-Date
Performance
+7.13%
1 Year
Performance
-31.76%

TRX Stock Chart for Sunday, June, 1, 2025

TRX Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.34$0.33
-1.82%
$0.33$0.33198,968 shs$92.85 million
05/29/2025$0.34$0.34
-1.18%
$0.35$0.33315,635 shs$94.57 million
05/28/2025$0.33$0.34
+2.73%
$0.34$0.32368,384 shs$95.70 million
05/27/2025$0.32$0.33
+3.68%
$0.33$0.32395,037 shs$93.16 million
05/26/2025$0.32$0.32$0.32$0.31331,669 shs$89.86 million
05/23/2025$0.31$0.32
+2.22%
$0.32$0.31331,669 shs$89.86 million
05/22/2025$0.31$0.31
-0.19%
$0.31$0.31158,455 shs$87.91 million
05/21/2025$0.30$0.31
+2.53%
$0.31$0.30397,988 shs$88.08 million
05/20/2025$0.30$0.30$0.31$0.30475,808 shs$85.90 million
05/19/2025$0.30$0.30
+0.10%
$0.32$0.30167,429 shs$85.90 million
05/16/2025$0.31$0.30
-1.11%
$0.31$0.30205,567 shs$85.82 million
05/15/2025$0.31$0.31
-0.77%
$0.32$0.30370,542 shs$86.78 million
05/14/2025$0.32$0.31
-1.71%
$0.32$0.31207,531 shs$87.46 million
05/13/2025$0.31$0.32
+2.30%
$0.32$0.31441,451 shs$88.98 million
05/12/2025$0.32$0.31
-3.57%
$0.32$0.31296,259 shs$86.98 million
05/09/2025$0.31$0.32
+2.77%
$0.32$0.31613,328 shs$90.19 million
05/08/2025$0.32$0.31
-1.61%
$0.32$0.31249,566 shs$87.77 million
05/07/2025$0.32$0.32
-0.97%
$0.32$0.31183,902 shs$89.21 million
05/06/2025$0.30$0.32
+5.66%
$0.32$0.31447,066 shs$90.08 million
05/05/2025$0.30$0.30
-0.17%
$0.31$0.30357,420 shs$85.25 million
05/02/2025$0.31$0.30
-3.69%
$0.32$0.30831,483 shs$85.40 million
05/01/2025$0.32$0.31
-1.10%
$0.33$0.31320,061 shs$88.67 million
04/30/2025$0.32$0.32
+0.83%
$0.32$0.31304,894 shs$89.66 million

This page (NYSE:TRX) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners