Free Trial

TRX Gold (TRX) Stock Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free TRX Stock Alerts
$0.45
+0.01 (+2.02%)
(As of 01:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

TRX Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.20%
3 Month
Performance
+40.13%
6 Month
Performance
+14.91%
Year-To-Date
Performance
+18.40%
1 Year
Performance
-17.05%
Receive TRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Starpax
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.
Invest today

TRX Stock Chart for Tuesday, May, 14, 2024

TRX Chart by TradingView

TRX Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.45$0.44
-2.99%		$0.45$0.4492,428 shs$123.06 million
05/10/2024$0.45$0.45
+1.04%		$0.46$0.44277,498 shs$126.85 million
05/09/2024$0.45$0.45
-0.53%		$0.46$0.44262,725 shs$125.54 million
05/08/2024$0.45$0.45
+0.53%		$0.46$0.45159,270 shs$126.21 million
05/07/2024$0.45$0.45
-0.53%		$0.46$0.45286,925 shs$125.54 million
05/06/2024$0.44$0.45
+1.71%		$0.46$0.44206,044 shs$126.21 million
05/03/2024$0.44$0.44
+0.07%		$0.45$0.44179,814 shs$123.53 million
05/02/2024$0.44$0.44
-0.36%		$0.45$0.44221,920 shs$123.45 million
05/01/2024$0.44$0.44
+0.95%		$0.46$0.44155,851 shs$123.90 million
04/30/2024$0.46$0.44
-4.56%		$0.46$0.44233,192 shs$122.73 million
04/29/2024$0.46$0.46
+0.22%		$0.47$0.46164,214 shs$128.58 million
04/26/2024$0.46$0.46
+0.24%		$0.46$0.45162,288 shs$128.55 million
04/25/2024$0.45$0.46
+1.61%		$0.46$0.45178,798 shs$128.25 million
04/24/2024$0.45$0.45
-0.02%		$0.46$0.45160,663 shs$126.21 million
04/23/2024$0.46$0.45
-1.91%		$0.46$0.45271,988 shs$126.24 million
04/22/2024$0.47$0.46
-2.04%		$0.47$0.45295,387 shs$128.69 million
04/19/2024$0.46$0.47
+1.93%		$0.48$0.46435,720 shs$131.09 million
04/18/2024$0.45$0.46
+3.27%		$0.47$0.45405,181 shs$128.61 million
04/17/2024$0.47$0.45
-5.86%		$0.49$0.44934,772 shs$124.54 million
04/16/2024$0.41$0.47
+14.87%		$0.48$0.411.01 million shs$132.29 million
04/15/2024$0.42$0.41
-0.74%		$0.43$0.391.20 million shs$115.17 million
04/12/2024$0.46$0.42
-9.37%		$0.48$0.401.12 million shs$116.03 million
04/11/2024$0.45$0.46
+2.71%		$0.46$0.43431,015 shs$128.02 million
04/10/2024$0.45$0.45
+0.43%		$0.46$0.43323,902 shs$124.65 million
04/09/2024$0.43$0.45
+3.03%		$0.46$0.44358,092 shs$124.12 million
04/08/2024$0.46$0.43
-5.90%		$0.46$0.42799,635 shs$120.47 million
04/05/2024$0.44$0.46
+4.32%		$0.47$0.43525,041 shs$128.03 million
04/04/2024$0.46$0.44
-3.74%		$0.47$0.43498,696 shs$122.73 million
04/03/2024$0.43$0.46
+5.18%		$0.47$0.44753,097 shs$127.49 million
04/02/2024$0.41$0.43
+6.00%		$0.44$0.41818,663 shs$121.22 million
04/01/2024$0.39$0.41
+5.48%		$0.42$0.40760,027 shs$114.36 million
03/29/2024$0.39$0.39$0.39$0.38285,501 shs$108.42 million
03/28/2024$0.38$0.39
+1.17%		$0.39$0.38283,739 shs$108.42 million
03/27/2024$0.37$0.38
+3.06%		$0.39$0.37259,707 shs$107.16 million
03/26/2024$0.37$0.37
+0.49%		$0.38$0.37268,530 shs$103.98 million
03/25/2024$0.39$0.37
-3.64%		$0.39$0.37204,644 shs$103.48 million
03/22/2024$0.40$0.39
-2.53%		$0.39$0.38102,104 shs$107.38 million
03/21/2024$0.38$0.40
+2.73%		$0.40$0.38258,131 shs$110.17 million
03/20/2024$0.37$0.38
+2.67%		$0.39$0.37114,000 shs$107.25 million
03/19/2024$0.39$0.37
-3.95%		$0.38$0.3798,632 shs$104.46 million
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024$0.39$0.39
-0.15%		$0.40$0.38198,170 shs$108.75 million
03/15/2024$0.39$0.39
+0.44%		$0.40$0.39172,209 shs$108.92 million
03/14/2024$0.40$0.39
-2.56%		$0.40$0.39140,245 shs$108.44 million
03/13/2024$0.39$0.40
+2.94%		$0.40$0.37238,956 shs$111.29 million
03/12/2024$0.40$0.39
-2.86%		$0.40$0.38377,547 shs$108.11 million
03/11/2024$0.39$0.40
+2.33%		$0.40$0.38476,584 shs$111.29 million
03/08/2024$0.37$0.39
+4.67%		$0.39$0.38263,747 shs$108.75 million
03/07/2024$0.38$0.37
-1.87%		$0.38$0.37359,298 shs$103.90 million
03/06/2024$0.35$0.38
+9.08%		$0.38$0.35519,070 shs$105.88 million
03/05/2024$0.35$0.35
-0.26%		$0.35$0.34188,908 shs$97.06 million
03/04/2024$0.35$0.35
+0.95%		$0.36$0.35311,777 shs$97.32 million
03/01/2024$0.33$0.35
+6.18%		$0.35$0.33234,021 shs$96.40 million
02/29/2024$0.32$0.33
+1.56%		$0.34$0.32261,088 shs$90.79 million
02/28/2024$0.33$0.32
-2.79%		$0.33$0.32165,283 shs$89.39 million
02/27/2024$0.33$0.33
-0.30%		$0.33$0.33135,850 shs$91.96 million
02/26/2024$0.33$0.33
-0.69%		$0.34$0.33156,846 shs$92.24 million
02/23/2024$0.33$0.33
-0.51%		$0.34$0.33141,297 shs$92.88 million
02/22/2024$0.34$0.33
-2.51%		$0.35$0.33215,852 shs$93.36 million
02/21/2024$0.34$0.34
+2.17%		$0.34$0.33155,439 shs$95.75 million
02/20/2024$0.34$0.34
-0.44%		$0.34$0.3397,605 shs$93.72 million
02/19/2024$0.34$0.34$0.35$0.33272,900 shs$94.14 million
02/16/2024$0.33$0.34
+1.50%		$0.35$0.33272,965 shs$94.55 million
02/15/2024$0.32$0.33
+3.99%		$0.33$0.3289,738 shs$93.16 million
02/14/2024$0.33$0.32
-3.08%		$0.34$0.31301,626 shs$89.59 million
02/13/2024$0.33$0.33
-0.48%		$0.37$0.32365,284 shs$92.43 million

Related Companies:
This page (NYSE:TRX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace