Free Trial

First Trust Active Factor Large Cap ETF (AFLG) Chart & Stock Price History

$37.79 +0.05 (+0.13%)
As of 04:10 PM Eastern

First Trust Active Factor Large Cap ETF Stock Price Performance

The First Trust Active Factor Large Cap ETF (AFLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.58%, with a year-to-date return of 9.44%. In the past month, the fund has increased 2.19%, reflecting recent market activity.

As of the latest close, First Trust Active Factor Large Cap ETF traded at $37.74 with a market cap of $371.74 million and volume of 51,246 shares. Five years ago, the fund traded at $20.97, representing a 80.21% increase over that period. At the time, it had a market cap of $2.05 million and a volume of 1,800 shares.

Receive AFLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+2.19%
3 Month
Performance
+8.25%
Year-To-Date
Performance
+9.44%
1 Year
Performance
+14.58%
5 Year
Performance
+80.21%

AFLG Stock Chart for Thursday, August, 28, 2025

First Trust Active Factor Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$37.74$37.79
+0.13%
$37.82$37.6543,830 shs$372.23 million
08/27/2025$37.64$37.74
+0.27%
$37.79$37.6851,246 shs$371.74 million
08/26/2025$37.53$37.64
+0.29%
$37.67$37.5151,550 shs$370.75 million
08/25/2025$37.69$37.53
-0.42%
$37.68$37.5345,442 shs$369.67 million
08/22/2025$37.18$37.69
+1.37%
$37.82$37.3942,717 shs$371.25 million
08/21/2025$37.30$37.18
-0.32%
$37.30$37.0747,569 shs$366.22 million
08/20/2025$37.32$37.30
-0.05%
$37.35$37.1039,545 shs$367.41 million
08/19/2025$37.45$37.32
-0.35%
$37.51$37.2823,153 shs$367.60 million
08/18/2025$37.49$37.45
-0.11%
$37.50$37.38189,150 shs$368.88 million
08/15/2025$37.67$37.49
-0.48%
$37.72$37.4554,029 shs$369.28 million
08/14/2025$37.78$37.67
-0.29%
$37.70$37.5270,402 shs$371.05 million
08/13/2025$37.54$37.78
+0.64%
$37.78$37.6034,676 shs$372.13 million
08/12/2025$37.13$37.54
+1.10%
$37.54$37.21208,226 shs$369.77 million
08/11/2025$37.24$37.13
-0.30%
$37.32$37.1081,077 shs$365.73 million
08/08/2025$36.97$37.24
+0.73%
$37.29$37.0748,576 shs$366.81 million
08/07/2025$36.91$36.97
+0.16%
$37.19$36.8344,405 shs$364.15 million
08/06/2025$36.73$36.91
+0.49%
$36.97$36.6839,097 shs$363.56 million
08/05/2025$36.89$36.73
-0.43%
$36.97$36.6755,256 shs$361.79 million
08/04/2025$36.33$36.89
+1.54%
$36.89$36.6153,754 shs$363.37 million
08/01/2025$36.79$36.33
-1.25%
$36.50$36.2337,992 shs$352.40 million
07/31/2025$36.81$36.79
-0.05%
$37.17$36.7129,405 shs$356.86 million
07/30/2025$36.92$36.81
-0.30%
$37.03$36.6939,553 shs$357.06 million
07/29/2025$36.98$36.92
-0.16%
$37.14$36.88113,844 shs$356.28 million
07/28/2025$37.10$36.98
-0.32%
$37.16$36.9251,987 shs$356.86 million

This page (NYSEARCA:AFLG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners