First Trust Active Factor Large Cap ETF (AFLG) Chart & Stock Price History $38.41 +0.51 (+1.35%) Closing price 10/13/2025 04:10 PM EasternExtended Trading$38.41 0.00 (0.00%) As of 10/13/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Active Factor Large Cap ETF Stock Price Performance The First Trust Active Factor Large Cap ETF (AFLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.72%, with a year-to-date return of 11.24%. In the past month, the fund has increased 0.34%, reflecting recent market activity. As of the latest close, First Trust Active Factor Large Cap ETF traded at $38.41 with a market cap of $420.59 million and volume of 32,094 shares. Five years ago, the fund traded at $21.02, representing a 82.70% increase over that period. At the time, it had a market cap of $4.21 million and a volume of 764 shares. Receive AFLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Active Factor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.08%1 Month Performance+0.34%3 Month Performance+5.23%Year-To-Date Performance+11.24%1 Year Performance+10.72%5 Year Performance+82.70% AFLG Stock Chart for Tuesday, October, 14, 2025 AFLG Chart by TradingView First Trust Active Factor Large Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$37.90$38.41+1.35%$38.49$38.2232,094 shs$420.59 million10/10/2025$38.83$37.90-2.40%$38.99$37.8790,710 shs$413.11 million10/09/2025$39.07$38.83-0.61%$39.12$38.7740,630 shs$423.25 million10/08/2025$38.88$39.07+0.49%$39.08$38.9261,507 shs$423.91 million10/07/2025$39.01$38.88-0.33%$39.08$38.8243,297 shs$421.85 million10/06/2025$39.02$39.01-0.03%$39.14$38.9334,672 shs$423.26 million10/03/2025$39.03$39.02-0.03%$39.23$39.0046,597 shs$421.42 million10/02/2025$38.93$39.03+0.26%$39.05$38.7945,698 shs$384.45 million10/01/2025$38.81$38.93+0.31%$38.94$38.6669,586 shs$383.46 million09/30/2025$38.69$38.81+0.31%$38.82$38.6035,266 shs$382.28 million Get the Latest News and Ratings for AFLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Active Factor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$38.60$38.69+0.23%$38.83$38.6156,499 shs$381.10 million09/26/2025$38.26$38.60+0.89%$38.60$38.3623,345 shs$380.21 million09/25/2025$38.42$38.26-0.42%$38.33$38.1132,068 shs$376.86 million09/24/2025$38.58$38.42-0.41%$38.63$38.4165,759 shs$378.44 million09/23/2025$38.72$38.58-0.36%$38.80$38.5469,227 shs$380.01 million09/22/2025$38.54$38.72+0.47%$38.73$38.4631,044 shs$381.39 million09/19/2025$38.44$38.54+0.26%$38.55$38.3797,654 shs$379.62 million09/18/2025$38.21$38.44+0.60%$38.54$38.3537,349 shs$378.63 million09/17/2025$38.18$38.21+0.08%$38.41$38.0637,736 shs$376.37 million09/16/2025$38.37$38.18-0.50%$38.37$38.1694,942 shs$376.07 million09/15/2025$38.28$38.37+0.24%$38.44$38.3234,486 shs$377.94 million Related Companies DFVX Stock Price Chart SIXA Stock Price Chart SDS Stock Price Chart LRGE Stock Price Chart DDM Stock Price Chart DGT Stock Price Chart CFO Stock Price Chart NBCR Stock Price Chart LRGG Stock Price Chart RSPA Stock Price Chart Receive AFLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Active Factor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AFLG) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Active Factor Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Active Factor Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
