Free Trial

First Trust Active Factor Large Cap ETF (AFLG) Chart & Stock Price History

$37.24 +0.27 (+0.73%)
As of 04:10 PM Eastern

First Trust Active Factor Large Cap ETF Stock Price Performance

The First Trust Active Factor Large Cap ETF (AFLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.09%, with a year-to-date return of 7.85%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, First Trust Active Factor Large Cap ETF traded at $36.97 with a market cap of $364.15 million and volume of 44,405 shares. Five years ago, the fund traded at $20.23, representing a 84.11% increase over that period. At the time, it had a market cap of $2.02 million and a volume of 526 shares.

Receive AFLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.50%
1 Month
Performance
+2.31%
3 Month
Performance
+10.18%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+19.09%
5 Year
Performance
+84.11%

AFLG Stock Chart for Friday, August, 8, 2025

First Trust Active Factor Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$36.97$37.24
+0.73%
$37.29$37.0748,576 shs$366.81 million
08/07/2025$36.91$36.97
+0.16%
$37.19$36.8344,405 shs$364.15 million
08/06/2025$36.73$36.91
+0.49%
$36.97$36.6839,097 shs$363.56 million
08/05/2025$36.89$36.73
-0.43%
$36.97$36.6755,256 shs$361.79 million
08/04/2025$36.33$36.89
+1.54%
$36.89$36.6153,754 shs$363.37 million
08/01/2025$36.79$36.33
-1.25%
$36.50$36.2337,992 shs$352.40 million
07/31/2025$36.81$36.79
-0.05%
$37.17$36.7129,405 shs$356.86 million
07/30/2025$36.92$36.81
-0.30%
$37.03$36.6939,553 shs$357.06 million
07/29/2025$36.98$36.92
-0.16%
$37.14$36.88113,844 shs$356.28 million
07/28/2025$37.10$36.98
-0.32%
$37.16$36.9251,987 shs$356.86 million
07/25/2025$36.92$37.10
+0.49%
$37.13$36.9845,661 shs$352.45 million
07/24/2025$37.01$36.92
-0.24%
$37.03$36.9053,146 shs$350.74 million
07/23/2025$36.70$37.01
+0.84%
$37.01$36.8243,153 shs$333.09 million
07/22/2025$36.54$36.70
+0.44%
$36.72$36.55171,469 shs$330.30 million
07/21/2025$36.54$36.54$36.73$36.5447,449 shs$328.86 million
07/18/2025$36.51$36.54
+0.08%
$36.66$36.45523,556 shs$328.86 million
07/17/2025$36.32$36.51
+0.52%
$36.53$36.2647,392 shs$328.59 million
07/16/2025$36.22$36.32
+0.28%
$36.33$35.9550,573 shs$326.88 million
07/15/2025$36.50$36.22
-0.77%
$36.66$36.1935,690 shs$325.98 million
07/14/2025$36.38$36.50
+0.33%
$36.52$36.3463,470 shs$328.50 million
07/11/2025$36.60$36.38
-0.60%
$36.48$36.3540,800 shs$325.60 million
07/10/2025$36.55$36.60
+0.14%
$36.68$36.5035,772 shs$327.57 million
07/09/2025$36.40$36.55
+0.41%
$36.59$36.40145,745 shs$327.12 million
07/08/2025$36.46$36.40
-0.16%
$36.53$36.3558,358 shs$325.78 million
07/07/2025$36.67$36.46
-0.57%
$36.66$36.2850,609 shs$326.32 million

This page (NYSEARCA:AFLG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners