iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Chart & Stock Price History $24.68 +0.09 (+0.38%) As of 02:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsBuy This Stock iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price Performance The iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.92%, with a year-to-date return of 1.79%. In the past month, the fund has increased 0.22%, reflecting recent market activity. As of the latest close, iShares Inflation Hedged U.S. Aggregate Bond ETF traded at $24.63 with a market cap of $2.46 million and volume of 16 shares. Receive AGIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance+0.22%3 Month Performance+0.14%Year-To-Date Performance+1.79%1 Year Performance+0.92% AGIH Stock Chart for Tuesday, June, 17, 2025 AGIH Chart by TradingView iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$24.59$24.63+0.16%$24.63$24.6316 shs$2.46 million06/13/2025$24.63$24.59-0.16%$24.59$24.59207 shs$2.46 million06/12/2025$24.57$24.63+0.24%$24.65$24.63309 shs$2.46 million06/11/2025$24.52$24.57+0.20%$24.57$24.5723 shs$2.46 million06/10/2025$24.50$24.52+0.08%$24.52$24.50105 shs$2.45 million06/09/2025$24.45$24.50+0.20%$24.51$24.513 shs$2.45 million06/06/2025$24.55$24.45-0.41%$24.46$24.467 shs$2.45 million06/05/2025$24.59$24.55-0.16%$24.55$24.553 shs$2.46 million06/04/2025$24.50$24.59+0.37%$24.59$24.595 shs$2.46 million06/03/2025$24.61$24.50-0.45%$24.51$24.513 shs$2.45 million Get the Latest News and Ratings for AGIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$24.69$24.61-0.32%$24.61$24.614 shs$2.46 million05/30/2025$24.61$24.69+0.33%$24.69$24.6941 shs$2.47 million05/29/2025$24.56$24.61+0.20%$24.61$24.611 shs$2.46 million05/28/2025$24.59$24.56-0.12%$24.56$24.563 shs$2.46 million05/27/2025$24.51$24.59+0.33%$24.60$24.59134 shs$2.46 million05/26/2025$24.51$24.51$24.52$24.521 shs$2.45 million05/23/2025$24.49$24.51+0.08%$24.52$24.521 shs$2.45 million05/22/2025$24.42$24.49+0.29%$24.49$24.497 shs$2.45 million05/21/2025$24.58$24.42-0.65%$24.42$24.4226 shs$2.44 million05/20/2025$24.63$24.58-0.20%$24.58$24.581 shs$2.46 million05/19/2025$24.63$24.63$24.63$24.634 shs$2.46 million05/16/2025$24.58$24.63+0.20%$24.63$24.633 shs$2.46 million Related Companies WisdomTree Core Laddered Municipal Fund Stock Chart SanJac Alpha Core Plus Bond ETF Stock Chart SanJac Alpha Low Duration ETF Stock Chart SPDR SSGA My2028 Municipal Bond ETF Stock Chart SPDR SSGA My2027 Municipal Bond ETF Stock Chart Fidelity Systematic Municipal Bond Index ETF Stock Chart Palmer Square CLO Senior Debt ETF Stock Chart Strive Enhanced Income Short Maturity ETF Stock Chart SPDR SSGA My2026 Municipal Bond ETF Stock Chart Genter Capital Municipal Quality Intermediate ETF Stock Chart Receive AGIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AGIH) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Inflation Hedged U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Inflation Hedged U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AGIH Stock Free AGIH Stock Alerts