Free Trial

iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Chart & Stock Price History

iShares Inflation Hedged U.S. Aggregate Bond ETF logo
$25.04 +0.09 (+0.36%)
As of 08/1/2025 04:10 PM Eastern

iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price Performance

The iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.89%, with a year-to-date return of 3.26%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, iShares Inflation Hedged U.S. Aggregate Bond ETF traded at $25.04 with a market cap of $2.50 million and volume of 4 shares.

Receive AGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+0.89%
3 Month
Performance
+1.66%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+0.89%

AGIH Stock Chart for Monday, August, 4, 2025

iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.95$25.04
+0.36%
$25.04$25.044 shs$2.50 million
07/31/2025$24.93$24.95
+0.08%
$24.96$24.964 shs$2.50 million
07/30/2025$24.99$24.93
-0.24%
$24.94$24.946 shs$2.49 million
07/29/2025$24.88$24.99
+0.44%
$24.99$24.9914 shs$2.50 million
07/28/2025$24.91$24.88
-0.12%
$24.88$24.886 shs$2.49 million
07/25/2025$24.88$24.91
+0.12%
$24.91$24.914 shs$2.49 million
07/24/2025$24.88$24.88$24.88$24.8810 shs$2.49 million
07/23/2025$24.96$24.88
-0.32%
$24.88$24.886 shs$2.49 million
07/22/2025$24.94$24.96
+0.08%
$24.96$24.966 shs$2.50 million
07/21/2025$24.87$24.94
+0.28%
$24.94$24.945 shs$2.49 million
07/18/2025$24.84$24.87
+0.12%
$24.87$24.874 shs$2.49 million
07/17/2025$24.82$24.84
+0.08%
$24.84$24.845 shs$2.48 million
07/16/2025$24.77$24.82
+0.20%
$24.82$24.825 shs$2.48 million
07/15/2025$24.82$24.77
-0.20%
$24.78$24.787 shs$2.48 million
07/14/2025$24.79$24.82
+0.12%
$24.82$24.8225 shs$2.48 million
07/11/2025$24.84$24.79
-0.20%
$24.79$24.799 shs$2.48 million
07/10/2025$24.85$24.84
-0.04%
$24.85$24.8534 shs$2.48 million
07/09/2025$24.76$24.85
+0.36%
$24.85$24.8516 shs$2.49 million
07/08/2025$24.77$24.76
-0.04%
$24.77$24.7749 shs$2.48 million
07/07/2025$24.82$24.77
-0.20%
$24.78$24.786 shs$2.48 million
07/04/2025$24.82$24.82$24.82$24.8218 shs$2.48 million
07/03/2025$24.84$24.82
-0.08%
$24.82$24.8218 shs$2.48 million

This page (NYSEARCA:AGIH) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners