iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Chart & Stock Price History $24.98 -0.03 (-0.12%) Closing price 08/18/2025Extended Trading$24.98 0.00 (0.00%) As of 08/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsBuy This Stock iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price Performance The iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.08%, with a year-to-date return of 3.01%. In the past month, the fund has increased 0.40%, reflecting recent market activity. As of the latest close, iShares Inflation Hedged U.S. Aggregate Bond ETF traded at $24.98 with a market cap of $2.50 million and volume of 9 shares. Receive AGIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.40%3 Month Performance+1.92%Year-To-Date Performance+3.01%1 Year Performance-0.08% AGIH Stock Chart for Sunday, August, 24, 2025 AGIH Chart by TradingView iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$24.98$24.98$24.98$24.989 shs$2.50 million08/21/2025$24.98$24.98$24.98$24.989 shs$2.50 million08/20/2025$24.98$24.98$24.98$24.989 shs$2.50 million08/19/2025$24.98$24.98$24.98$24.989 shs$2.50 million08/18/2025$25.01$24.98-0.12%$24.98$24.989 shs$2.50 million08/15/2025$24.98$25.01+0.12%$25.01$24.953,020 shs$2.50 million08/14/2025$25.00$24.98-0.08%$24.98$24.9811 shs$2.50 million08/13/2025$25.00$25.00$25.00$25.007 shs$2.50 million08/12/2025$25.03$25.00-0.12%$25.00$25.009 shs$2.50 million08/11/2025$24.92$25.03+0.44%$25.04$25.047 shs$2.50 million Get the Latest News and Ratings for AGIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$24.98$24.92-0.24%$24.92$24.9210 shs$2.49 million08/07/2025$24.98$24.98$24.98$24.989 shs$2.50 million08/06/2025$25.00$24.98-0.08%$24.98$24.9811 shs$2.50 million08/05/2025$24.97$25.00+0.12%$25.00$25.007 shs$2.50 million08/04/2025$25.04$24.97-0.28%$24.97$24.97207 shs$2.50 million08/01/2025$24.95$25.04+0.36%$25.04$25.044 shs$2.50 million07/31/2025$24.93$24.95+0.08%$24.96$24.964 shs$2.50 million07/30/2025$24.99$24.93-0.24%$24.94$24.946 shs$2.49 million07/29/2025$24.88$24.99+0.44%$24.99$24.9914 shs$2.50 million07/28/2025$24.91$24.88-0.12%$24.88$24.886 shs$2.49 million07/25/2025$24.88$24.91+0.12%$24.91$24.914 shs$2.49 million07/24/2025$24.88$24.88$24.88$24.8810 shs$2.49 million07/23/2025$24.96$24.88-0.32%$24.88$24.886 shs$2.49 million Related Companies SanJac Alpha Core Plus Bond ETF Stock Chart SanJac Alpha Low Duration ETF Stock Chart BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Chart SPDR SSGA My2028 Municipal Bond ETF Stock Chart SPDR SSGA My2027 Municipal Bond ETF Stock Chart SPDR SSGA My2026 Municipal Bond ETF Stock Chart Fidelity Systematic Municipal Bond Index ETF Stock Chart Palmer Square CLO Senior Debt ETF Stock Chart Strive Enhanced Income Short Maturity ETF Stock Chart WisdomTree Core Laddered Municipal Fund Stock Chart Receive AGIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AGIH) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Inflation Hedged U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Inflation Hedged U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access