iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Chart & Stock Price History $24.63 -0.15 (-0.61%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsBuy This Stock iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price Performance 5 Day Performance-0.81%1 Month Performance-1.36%3 Month Performance+0.24%6 Month Performance+0.41%Year-To-Date Performance+1.57%1 Year Performance+1.59% Receive AGIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AGIH Stock Chart for Sunday, May, 4, 2025 AGIH Chart by TradingView iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$24.78$24.63-0.61%$24.63$24.632 shs$2.46 million05/01/2025$24.85$24.78-0.28%$24.79$24.792 shs$2.48 million04/30/2025$24.83$24.85+0.08%$24.85$24.8510 shs$2.49 million04/29/2025$24.83$24.83$24.83$24.8357 shs$2.48 million04/28/2025$24.75$24.83+0.32%$24.83$24.835 shs$2.48 million04/25/2025$24.69$24.75+0.24%$24.76$24.761 shs$2.48 million04/24/2025$24.63$24.69+0.24%$24.69$24.6916 shs$2.47 million04/23/2025$24.47$24.63+0.65%$24.63$24.634 shs$2.46 million04/22/2025$24.47$24.47$24.47$24.471 shs$2.45 million04/21/2025$24.49$24.47-0.08%$24.47$24.471 shs$2.45 million Get the Latest News and Ratings for AGIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$24.49$24.49$24.49$24.496 shs$2.45 million04/17/2025$24.48$24.49+0.04%$24.49$24.496 shs$2.45 million04/16/2025$24.46$24.48+0.08%$24.48$24.484 shs$2.45 million04/15/2025$24.41$24.46+0.20%$24.46$24.462 shs$2.45 million04/14/2025$24.29$24.41+0.49%$24.50$24.41164 shs$2.44 million04/11/2025$24.36$24.29-0.29%$24.29$24.24148 shs$2.43 million04/10/2025$24.64$24.36-1.14%$24.36$24.361 shs$2.44 million04/09/2025$24.57$24.64+0.28%$24.64$24.15174 shs$2.46 million04/09/2025$24.57$24.64+0.28%$24.64$24.15174 shs$2.46 million04/08/2025$24.62$24.57-0.20%$24.57$24.5714 shs$2.46 million04/08/2025$24.62$24.57-0.20%$24.57$24.5714 shs$2.46 million04/07/2025$24.97$24.62-1.40%$24.62$24.6239 shs$2.46 million04/04/2025$24.99$24.97-0.08%$24.97$24.9725 shs$2.50 million04/03/2025$24.90$24.99+0.36%$24.99$24.9921 shs$2.50 million Related Companies WisdomTree Core Laddered Municipal Fund Stock Chart SanJac Alpha Core Plus Bond ETF Stock Chart SanJac Alpha Low Duration ETF Stock Chart Genter Capital Municipal Quality Intermediate ETF Stock Chart SPDR SSGA My2028 Municipal Bond ETF Stock Chart SPDR SSGA My2027 Municipal Bond ETF Stock Chart SPDR SSGA My2026 Municipal Bond ETF Stock Chart Fidelity Systematic Municipal Bond Index ETF Stock Chart Palmer Square CLO Senior Debt ETF Stock Chart Strive Enhanced Income Short Maturity ETF Stock Chart Receive AGIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AGIH) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Inflation Hedged U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Inflation Hedged U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AGIH Stock Free AGIH Stock Alerts