Free Trial

iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free AGIH Stock Alerts
$24.13
+0.08 (+0.33%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
N/A
3 Month
Performance
-1.19%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.05%
1 Year
Performance
N/A
Receive AGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

AGIH Stock Chart for Friday, May, 3, 2024

AGIH Chart by TradingView

iShares Inflation Hedged U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$24.12$24.13
+0.04%		$24.13$24.131 shs$2.41 million
05/01/2024$24.05$24.12
+0.29%		$24.12$24.1248 shs$2.41 million
04/30/2024$24.15$24.05
-0.41%		$24.05$24.05100 shs$2.41 million
04/29/2024$24.12$24.15
+0.15%		$24.15$24.15100 shs$2.42 million
04/26/2024$24.06$24.11
+0.23%		$24.11$24.1187 shs$2.41 million
04/25/2024$24.09$24.06
-0.14%		$24.06$24.062 shs$2.41 million
04/24/2024$24.15$24.09
-0.25%		$24.09$24.092 shs$2.41 million
04/23/2024$24.10$24.15
+0.21%		$24.15$24.153 shs$2.42 million
04/22/2024$24.10$24.10
+0.01%		$24.10$24.103 shs$2.41 million
04/19/2024$24.06$24.10
+0.17%		$24.10$24.1040 shs$2.41 million
04/18/2024$24.12$24.06
-0.25%		$24.06$24.0640 shs$2.41 million
04/17/2024$24.04$24.12
+0.33%		$24.12$24.127 shs$2.41 million
04/16/2024$24.10$24.04
-0.25%		$24.04$24.047 shs$2.40 million
04/15/2024$24.24$24.10
-0.57%		$24.10$24.104 shs$2.41 million
04/12/2024$24.17$24.24
+0.29%		$24.24$24.2476 shs$2.42 million
04/11/2024$24.17$24.17$24.17$24.1786 shs$2.42 million
04/10/2024$24.40$24.17
-0.94%		$24.17$24.1713 shs$2.42 million
04/09/2024$24.33$24.40
+0.29%		$24.40$24.407 shs$2.44 million
04/08/2024$24.32$24.33
+0.04%		$24.33$24.337 shs$2.43 million
04/05/2024$24.39$24.32
-0.29%		$24.32$24.323 shs$2.43 million
04/04/2024$24.34$24.39
+0.21%		$24.39$24.3991 shs$2.44 million
03/29/2024$24.53$24.54
+0.02%		$24.54$24.5411 shs$2.45 million
03/28/2024$24.53$24.53$24.53$24.5311 shs$2.45 million
03/27/2024$24.49$24.53
+0.18%		$24.53$24.5388 shs$2.45 million
03/26/2024$24.47$24.49
+0.06%		$24.49$24.497 shs$2.45 million
03/25/2024$24.52$24.47
-0.20%		$24.47$24.477 shs$2.45 million
03/22/2024$24.46$24.52
+0.25%		$24.52$24.525 shs$2.45 million
03/21/2024$24.40$24.46
+0.25%		$24.46$24.4689 shs$2.45 million
03/20/2024$24.33$24.40
+0.29%		$24.40$24.4089 shs$2.44 million
03/19/2024$24.27$24.33
+0.25%		$24.33$24.3384 shs$2.43 million
03/18/2024$24.30$24.27
-0.12%		$24.27$24.2782 shs$2.43 million
03/15/2024$24.29$24.30
+0.04%		$24.30$24.3023 shs$2.43 million
03/14/2024$24.42$24.29
-0.53%		$24.29$24.29103 shs$2.43 million
03/13/2024$24.44$24.42
-0.08%		$24.42$24.4286 shs$2.44 million
03/12/2024$24.49$24.44
-0.20%		$24.44$24.441 shs$2.44 million
03/11/2024$24.52$24.49
-0.12%		$24.49$24.497 shs$2.45 million
03/08/2024$24.48$24.52
+0.16%		$24.52$24.526 shs$2.45 million
03/07/2024$24.48$24.48$24.48$24.481 shs$2.45 million
03/06/2024$24.48$24.48$24.48$24.483 shs$2.45 million
03/05/2024$24.35$24.48
+0.53%		$24.48$24.4812 shs$2.45 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/04/2024$24.46$24.35
-0.47%		$24.35$24.3512 shs$2.44 million
03/01/2024$24.35$24.46
+0.47%		$24.46$24.461 shs$2.45 million
02/29/2024$24.31$24.35
+0.14%		$24.35$24.351 shs$2.44 million
02/28/2024$24.25$24.31
+0.27%		$24.31$24.311 shs$2.43 million
02/27/2024$24.27$24.25
-0.08%		$24.25$24.251 shs$2.43 million
02/26/2024$24.33$24.27
-0.24%		$24.27$24.277 shs$2.43 million
02/23/2024$24.26$24.33
+0.29%		$24.33$24.33103 shs$2.43 million
02/22/2024$24.28$24.26
-0.08%		$24.26$24.2617 shs$2.43 million
02/20/2024$24.30$24.32
+0.08%		$24.32$24.32100 shs$2.43 million
02/19/2024$24.30$24.30
+0.02%		$24.30$24.30100 shs$2.43 million
02/16/2024$24.33$24.30
-0.12%		$24.30$24.303 shs$2.43 million
02/15/2024$24.30$24.33
+0.12%		$24.33$24.333 shs$2.43 million
02/14/2024$24.20$24.30
+0.41%		$24.30$24.301 shs$2.43 million
02/13/2024$24.33$24.20
-0.53%		$24.20$24.201 shs$2.42 million
02/12/2024$24.34$24.33
-0.02%		$24.33$24.331 shs$2.43 million
02/09/2024$24.35$24.33
-0.08%		$24.33$24.338 shs$2.43 million
02/08/2024$24.40$24.35
-0.20%		$24.35$24.353 shs$2.44 million
02/07/2024$24.44$24.40
-0.16%		$24.40$24.403 shs$2.44 million
02/06/2024$24.33$24.44
+0.45%		$24.44$24.441 shs$2.44 million
02/05/2024$24.42$24.33
-0.37%		$24.33$24.332 shs$2.43 million
02/02/2024$24.72$24.42
-1.21%		$24.42$24.425 shs$2.44 million

Related Companies:
This page (NYSEARCA:AGIH) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
$5,000 Gold?
Stansberry Research
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press