iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Chart & Stock Price History $25.86 -0.12 (-0.46%) Closing price 08/4/2025 04:10 PM EasternExtended Trading$25.83 -0.03 (-0.12%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Performance The iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.43%, with a year-to-date return of -0.12%. In the past month, the fund has increased 0.04%, reflecting recent market activity. As of the latest close, iShares Interest Rate Hedged U.S. Aggregate Bond ETF traded at $25.86 with a market cap of $7.76 million and volume of 211 shares. Receive AGRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.39%1 Month Performance+0.04%3 Month Performance+0.74%Year-To-Date Performance-0.12%1 Year Performance+0.43% AGRH Stock Chart for Tuesday, August, 5, 2025 AGRH Chart by TradingView iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$25.98$25.86-0.46%$25.87$25.87211 shs$7.76 million08/01/2025$25.96$25.98+0.08%$25.98$25.98678 shs$7.79 million07/31/2025$25.98$25.96-0.08%$25.96$25.963 shs$7.79 million07/30/2025$25.90$25.98+0.31%$25.98$25.983 shs$7.79 million07/29/2025$25.95$25.90-0.19%$25.99$25.8122,341 shs$7.77 million07/28/2025$25.95$25.95$25.95$25.9548 shs$7.79 million07/25/2025$25.93$25.95+0.08%$25.98$25.95221 shs$7.79 million07/24/2025$25.92$25.93+0.04%$25.94$25.944 shs$7.78 million07/23/2025$25.91$25.92+0.04%$25.92$25.9219 shs$7.78 million07/22/2025$25.89$25.91+0.08%$25.91$25.9151 shs$7.77 million Get the Latest News and Ratings for AGRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$25.89$25.89$25.89$25.861,711 shs$7.77 million07/18/2025$25.86$25.89+0.12%$25.89$25.89152 shs$7.77 million07/17/2025$25.85$25.86+0.04%$25.86$25.86113 shs$7.76 million07/16/2025$25.85$25.85$25.85$25.8313,621 shs$7.76 million07/15/2025$25.82$25.85+0.12%$25.85$25.85155 shs$7.76 million07/14/2025$25.82$25.82$25.82$25.674,106 shs$7.75 million07/11/2025$25.84$25.82-0.08%$25.86$25.82684 shs$7.75 million07/10/2025$25.84$25.84$25.85$25.757,677 shs$7.75 million07/09/2025$25.86$25.84-0.08%$25.84$25.8450 shs$7.75 million07/08/2025$25.84$25.86+0.08%$25.86$25.86377 shs$7.76 million07/07/2025$25.85$25.84-0.04%$25.88$25.83734 shs$7.75 million07/04/2025$25.85$25.85$25.85$25.853 shs$7.76 million Related Companies GMO Systematic Investment Grade Credit ETF Stock Price Chart Genter Capital Municipal Quality Intermediate ETF Stock Price Chart SPDR SSGA My2034 Corporate Bond ETF Stock Price Chart BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Chart SPDR SSGA My2029 Municipal Bond ETF Stock Price Chart SPDR SSGA My2030 Municipal Bond ETF Stock Price Chart iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price Chart Invesco BulletShares 2035 Corporate Bond ETF Stock Price Chart BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Chart SPDR SSGA My2031 Corporate Bond ETF Stock Price Chart Receive AGRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AGRH) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Interest Rate Hedged U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Interest Rate Hedged U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
