Free Trial

iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Chart & Stock Price History

iShares Interest Rate Hedged U.S. Aggregate Bond ETF logo
$26.01 +0.01 (+0.04%)
As of 08/25/2025 04:10 PM Eastern

iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Performance

The iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.27%, with a year-to-date return of 0.46%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, iShares Interest Rate Hedged U.S. Aggregate Bond ETF traded at $26.01 with a market cap of $7.80 million and volume of 263 shares.

Receive AGRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+0.23%
3 Month
Performance
+0.85%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+0.27%

AGRH Stock Chart for Tuesday, August, 26, 2025

iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$26.00$26.01
+0.04%
$26.01$26.01263 shs$7.80 million
08/22/2025$25.97$26.00
+0.12%
$26.00$25.97550 shs$7.80 million
08/21/2025$25.98$25.97
-0.04%
$25.97$25.94463 shs$7.79 million
08/20/2025$25.98$25.98$25.98$25.95103 shs$7.79 million
08/19/2025$25.98$25.98$25.98$25.95104 shs$7.79 million
08/18/2025$25.99$25.98
-0.04%
$25.98$25.95108 shs$7.79 million
08/15/2025$25.97$25.99
+0.08%
$25.99$25.95103 shs$7.80 million
08/14/2025$25.95$25.97
+0.08%
$25.97$25.93261 shs$7.79 million
08/13/2025$25.93$25.95
+0.08%
$25.96$25.92103 shs$7.79 million
08/12/2025$25.94$25.93
-0.04%
$25.93$25.91134 shs$7.78 million
08/11/2025$25.91$25.94
+0.12%
$25.95$25.902,706 shs$7.78 million
08/08/2025$25.92$25.91
-0.04%
$25.91$25.89181 shs$7.77 million
08/07/2025$25.90$25.92
+0.08%
$25.92$25.89234 shs$7.78 million
08/06/2025$25.86$25.90
+0.15%
$25.90$25.86317 shs$7.77 million
08/05/2025$25.86$25.86$25.86$25.8697 shs$7.76 million
08/04/2025$25.98$25.86
-0.46%
$25.87$25.87211 shs$7.76 million
08/01/2025$25.96$25.98
+0.08%
$25.98$25.98678 shs$7.79 million
07/31/2025$25.98$25.96
-0.08%
$25.96$25.963 shs$7.79 million
07/30/2025$25.90$25.98
+0.31%
$25.98$25.983 shs$7.79 million
07/29/2025$25.95$25.90
-0.19%
$25.99$25.8122,341 shs$7.77 million
07/28/2025$25.95$25.95$25.95$25.9548 shs$7.79 million
07/25/2025$25.93$25.95
+0.08%
$25.98$25.95221 shs$7.79 million

This page (NYSEARCA:AGRH) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners