AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History $28.94 -0.07 (-0.22%) As of 02:30 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock AltShares Merger Arbitrage ETF Stock Price Performance The AltShares Merger Arbitrage ETF (ARB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.01%, with a year-to-date return of 5.10%. In the past month, the fund has decreased 0.16%, reflecting recent market activity. As of the latest close, AltShares Merger Arbitrage ETF traded at $29.00 with a market cap of $89.61 million and volume of 12,940 shares. Five years ago, the fund traded at $25.60, representing a 13.05% increase over that period. At the time, it had a market cap of $6.50 million and a volume of 518 shares. Receive ARB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.33%1 Month Performance-0.16%3 Month Performance+1.14%Year-To-Date Performance+5.10%1 Year Performance+4.01%5 Year Performance+13.05% ARB Stock Chart for Friday, October, 10, 2025 ARB Chart by TradingView AltShares Merger Arbitrage ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$29.06$29.00-0.21%$29.01$28.9012,940 shs$89.61 million10/08/2025$28.96$29.06+0.35%$29.06$28.9024,910 shs$88.63 million10/07/2025$29.00$28.96-0.14%$29.06$28.969,273 shs$88.33 million10/06/2025$29.03$29.00-0.10%$29.05$28.8610,009 shs$88.45 million10/03/2025$29.02$29.03+0.03%$29.05$28.9729,184 shs$88.54 million10/02/2025$29.02$29.02$29.06$28.9720,829 shs$86.77 million10/01/2025$28.99$29.02+0.10%$29.03$28.9512,750 shs$86.77 million09/30/2025$28.98$28.99+0.03%$29.02$28.9911,888 shs$86.68 million09/29/2025$29.00$28.98-0.07%$28.98$28.973,489 shs$86.65 million09/26/2025$28.95$29.00+0.17%$29.02$28.964,443 shs$86.71 million Get the Latest News and Ratings for ARB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$29.01$28.95-0.21%$29.00$28.954,030 shs$86.56 million09/24/2025$29.00$29.01+0.03%$29.04$28.997,239 shs$86.74 million09/23/2025$29.01$29.00-0.03%$29.04$28.9114,216 shs$86.71 million09/22/2025$29.02$29.01-0.03%$29.05$28.993,601 shs$86.74 million09/19/2025$29.01$29.02+0.03%$29.07$29.007,158 shs$86.77 million09/18/2025$28.99$29.01+0.07%$29.05$28.976,304 shs$86.74 million09/17/2025$28.99$28.99$29.02$28.993,286 shs$86.68 million09/16/2025$28.98$28.99+0.03%$29.02$28.968,027 shs$86.68 million09/15/2025$29.00$28.98-0.07%$29.03$28.974,914 shs$86.65 million09/12/2025$28.97$29.00+0.10%$29.03$28.893,008 shs$86.71 million09/11/2025$28.98$28.97-0.03%$29.00$28.953,066 shs$86.62 million09/10/2025$28.97$28.98+0.03%$29.02$28.957,780 shs$86.65 million09/09/2025$28.98$28.97-0.03%$29.01$28.952,320 shs$86.62 million Related Companies QIS Stock Price Chart HBDC Stock Price Chart UPAR Stock Price Chart TOAK Stock Price Chart BITC Stock Price Chart AETH Stock Price Chart BTOP Stock Price Chart FFUT Stock Price Chart Receive ARB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARB) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsoleteWhen a new chip can run at the speed of light, the game changes. This is the reality of “TF3” — a man-made...The Oxford Club | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltShares Merger Arbitrage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AltShares Merger Arbitrage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
