Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy ARB Stock  Free ARB Stock Alerts

AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History

$28.12 -0.04 (-0.14%)
As of 05/5/2025 04:10 PM Eastern
Compare

AltShares Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+0.86%
3 Month
Performance
+0.68%
6 Month
Performance
+0.14%
Year-To-Date
Performance
+2.14%
1 Year
Performance
+4.96%
Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

ARB Stock Chart for Tuesday, May, 6, 2025

ARB Chart by TradingView

AltShares Merger Arbitrage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$28.16$28.12
-0.14%		$28.19$28.0714,342 shs$81.83 million
05/02/2025$28.14$28.16
+0.07%		$28.20$28.1110,584 shs$81.95 million
05/01/2025$28.15$28.14
-0.04%		$28.15$28.134,227 shs$81.89 million
04/30/2025$28.12$28.15
+0.11%		$28.15$28.082,116 shs$81.92 million
04/29/2025$28.18$28.12
-0.21%		$28.18$28.0626,045 shs$81.83 million
04/28/2025$28.17$28.18
+0.04%		$28.18$28.123,190 shs$82.00 million
04/25/2025$28.19$28.17
-0.07%		$28.18$28.089,261 shs$81.98 million
04/24/2025$28.16$28.19
+0.11%		$28.20$28.1614,889 shs$82.03 million
04/23/2025$28.15$28.16
+0.04%		$28.25$28.0810,390 shs$81.95 million
04/22/2025$28.09$28.15
+0.21%		$28.16$28.133,734 shs$81.92 million
04/21/2025$28.18$28.09
-0.32%		$28.75$28.078,274 shs$81.74 million
04/18/2025$28.18$28.18$28.24$28.134,062 shs$82.00 million
04/17/2025$28.20$28.18
-0.07%		$28.24$28.134,062 shs$82.00 million
04/16/2025$28.15$28.20
+0.18%		$28.27$28.025,927 shs$82.06 million
04/15/2025$28.11$28.15
+0.14%		$28.29$28.086,817 shs$81.92 million
04/14/2025$28.11$28.11$28.19$28.026,914 shs$81.80 million
04/11/2025$28.02$28.11
+0.32%		$28.11$27.9110,452 shs$81.80 million
04/10/2025$27.95$28.02
+0.25%		$28.02$27.8510,693 shs$81.54 million
04/09/2025$27.94$27.95
+0.04%		$28.16$27.8511,058 shs$81.33 million
04/09/2025$27.94$27.95
+0.04%		$28.16$27.8511,058 shs$81.33 million
04/08/2025$27.90$27.94
+0.14%		$27.99$27.7619,040 shs$81.31 million
04/08/2025$27.90$27.94
+0.14%		$27.99$27.7619,040 shs$81.31 million
04/07/2025$27.88$27.90
+0.07%		$28.00$27.7720,775 shs$81.19 million
Related Companies

This page (NYSEARCA:ARB) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored