Free Trial

AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History

$28.34 +0.02 (+0.07%)
As of 05/29/2025 04:10 PM Eastern

AltShares Merger Arbitrage ETF Stock Price Performance

The AltShares Merger Arbitrage ETF (ARB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.39%, with a year-to-date return of 2.94%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, AltShares Merger Arbitrage ETF traded at $28.34 with a market cap of $82.47 million and volume of 5,494 shares. Five years ago, the fund traded at $24.66, representing a 14.92% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,200 shares.

Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+0.67%
3 Month
Performance
+0.53%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+5.39%
5 Year
Performance
+14.92%

ARB Stock Chart for Friday, May, 30, 2025

AltShares Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$28.32$28.34
+0.07%
$28.34$28.305,494 shs$82.47 million
05/28/2025$28.36$28.32
-0.14%
$28.36$28.2916,908 shs$82.41 million
05/27/2025$28.29$28.36
+0.25%
$28.36$28.3124,084 shs$82.53 million
05/26/2025$28.29$28.29$28.33$28.2619,041 shs$82.32 million
05/23/2025$28.29$28.29$28.33$28.2619,041 shs$82.32 million
05/22/2025$28.25$28.29
+0.14%
$28.31$28.254,425 shs$82.32 million
05/21/2025$28.30$28.25
-0.18%
$28.33$28.2520,291 shs$82.21 million
05/20/2025$28.27$28.30
+0.11%
$28.34$28.2814,983 shs$82.35 million
05/19/2025$28.28$28.27
-0.04%
$28.33$28.26107,907 shs$82.27 million
05/16/2025$28.24$28.28
+0.14%
$28.30$28.246,983 shs$82.30 million
05/15/2025$28.14$28.24
+0.36%
$28.24$28.117,798 shs$82.18 million
05/14/2025$28.23$28.14
-0.32%
$28.24$28.1416,306 shs$81.89 million
05/13/2025$28.24$28.23
-0.04%
$28.28$28.215,402 shs$82.15 million
05/12/2025$28.18$28.24
+0.21%
$28.50$28.185,366 shs$82.18 million
05/09/2025$28.16$28.18
+0.07%
$28.20$28.186,900 shs$82.00 million
05/08/2025$28.15$28.16
+0.04%
$28.22$28.162,668 shs$81.95 million
05/07/2025$28.14$28.15
+0.04%
$28.21$28.1411,109 shs$81.92 million
05/06/2025$28.12$28.14
+0.07%
$28.14$28.095,357 shs$81.89 million
05/05/2025$28.16$28.12
-0.14%
$28.19$28.0714,342 shs$81.83 million
05/02/2025$28.14$28.16
+0.07%
$28.20$28.1110,584 shs$81.95 million
05/01/2025$28.15$28.14
-0.04%
$28.15$28.134,227 shs$81.89 million
04/30/2025$28.12$28.15
+0.11%
$28.15$28.082,116 shs$81.92 million
04/29/2025$28.18$28.12
-0.21%
$28.18$28.0626,045 shs$81.83 million

This page (NYSEARCA:ARB) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners