Free Trial

AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History

$28.77 +0.03 (+0.10%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$28.82 +0.05 (+0.19%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AltShares Merger Arbitrage ETF Stock Price Performance

The AltShares Merger Arbitrage ETF (ARB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.15%, with a year-to-date return of 4.50%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, AltShares Merger Arbitrage ETF traded at $28.77 with a market cap of $86.02 million and volume of 3,554 shares. Five years ago, the fund traded at $25.56, representing a 12.56% increase over that period. At the time, it had a market cap of $5.20 million and a volume of 1,720 shares.

Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+0.56%
3 Month
Performance
+2.24%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+5.15%
5 Year
Performance
+12.56%

ARB Stock Chart for Wednesday, August, 6, 2025

AltShares Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$28.74$28.77
+0.10%
$28.84$28.713,554 shs$86.02 million
08/04/2025$28.76$28.74
-0.07%
$28.81$28.698,393 shs$85.93 million
08/01/2025$28.77$28.76
-0.03%
$28.82$28.752,547 shs$85.99 million
07/31/2025$28.74$28.77
+0.10%
$28.84$28.7111,938 shs$86.02 million
07/30/2025$28.77$28.74
-0.10%
$28.79$28.6913,401 shs$85.93 million
07/29/2025$28.72$28.77
+0.17%
$28.79$28.706,287 shs$86.02 million
07/28/2025$28.72$28.72$28.79$28.654,497 shs$85.87 million
07/25/2025$28.69$28.72
+0.10%
$28.77$28.626,097 shs$89.03 million
07/24/2025$28.66$28.69
+0.10%
$28.76$28.646,302 shs$88.94 million
07/23/2025$28.73$28.66
-0.24%
$28.76$28.653,560 shs$88.85 million
07/22/2025$28.73$28.73$28.75$28.64125,360 shs$89.06 million
07/21/2025$28.66$28.73
+0.24%
$28.84$28.604,538 shs$89.06 million
07/18/2025$28.65$28.66
+0.03%
$28.67$28.564,609 shs$88.85 million
07/17/2025$28.63$28.65
+0.07%
$28.67$28.584,242 shs$88.82 million
07/16/2025$28.61$28.63
+0.07%
$28.64$28.5710,619 shs$88.75 million
07/15/2025$28.59$28.61
+0.07%
$28.66$28.573,116 shs$88.69 million
07/14/2025$28.55$28.59
+0.14%
$28.62$28.5524,797 shs$88.63 million
07/11/2025$28.61$28.55
-0.21%
$28.62$28.552,136 shs$88.51 million
07/10/2025$28.56$28.61
+0.18%
$28.61$28.559,224 shs$88.69 million
07/09/2025$28.51$28.56
+0.18%
$28.56$28.522,781 shs$88.54 million
07/08/2025$28.53$28.51
-0.07%
$28.90$28.508,340 shs$88.38 million
07/07/2025$28.61$28.53
-0.28%
$28.60$28.5114,099 shs$88.44 million

This page (NYSEARCA:ARB) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners