Free Trial

AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History

$28.88 -0.01 (-0.03%)
As of 08/26/2025 04:10 PM Eastern

AltShares Merger Arbitrage ETF Stock Price Performance

The AltShares Merger Arbitrage ETF (ARB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.64%, with a year-to-date return of 4.90%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, AltShares Merger Arbitrage ETF traded at $28.88 with a market cap of $86.35 million and volume of 6,452 shares. Five years ago, the fund traded at $25.53, representing a 13.12% increase over that period. At the time, it had a market cap of $5.21 million and a volume of 978 shares.

Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.56%
3 Month
Performance
+1.83%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+4.64%
5 Year
Performance
+13.12%

ARB Stock Chart for Wednesday, August, 27, 2025

AltShares Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$28.89$28.88
-0.03%
$28.93$28.816,452 shs$86.35 million
08/25/2025$28.91$28.89
-0.07%
$28.92$28.838,604 shs$86.38 million
08/22/2025$28.86$28.91
+0.17%
$28.94$28.8415,817 shs$86.44 million
08/21/2025$28.85$28.86
+0.03%
$28.88$28.8111,150 shs$86.29 million
08/20/2025$28.88$28.85
-0.10%
$28.90$28.847,234 shs$86.26 million
08/19/2025$28.87$28.88
+0.03%
$28.90$28.8311,741 shs$86.35 million
08/18/2025$28.85$28.87
+0.07%
$28.89$28.8310,805 shs$86.32 million
08/15/2025$28.90$28.85
-0.17%
$28.89$28.826,462 shs$86.26 million
08/14/2025$28.90$28.90$28.91$28.858,699 shs$86.41 million
08/13/2025$28.82$28.90
+0.28%
$28.93$28.7719,244 shs$86.41 million
08/12/2025$28.81$28.82
+0.03%
$28.87$28.776,002 shs$86.17 million
08/11/2025$28.76$28.81
+0.17%
$28.85$28.743,229 shs$86.14 million
08/08/2025$28.82$28.76
-0.21%
$28.83$28.715,281 shs$85.99 million
08/07/2025$28.78$28.82
+0.14%
$28.82$28.706,399 shs$86.17 million
08/06/2025$28.77$28.78
+0.03%
$28.84$28.733,419 shs$86.05 million
08/05/2025$28.74$28.77
+0.10%
$28.84$28.713,554 shs$86.02 million
08/04/2025$28.76$28.74
-0.07%
$28.81$28.698,393 shs$85.93 million
08/01/2025$28.77$28.76
-0.03%
$28.82$28.752,547 shs$85.99 million
07/31/2025$28.74$28.77
+0.10%
$28.84$28.7111,938 shs$86.02 million
07/30/2025$28.77$28.74
-0.10%
$28.79$28.6913,401 shs$85.93 million
07/29/2025$28.72$28.77
+0.17%
$28.79$28.706,287 shs$86.02 million
07/28/2025$28.72$28.72$28.79$28.654,497 shs$85.87 million

This page (NYSEARCA:ARB) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners