Free Trial

Avantis All International Markets Value ETF (AVNV) Chart & Stock Price History

$68.14 +0.32 (+0.47%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis All International Markets Value ETF Stock Price Performance

The Avantis All International Markets Value ETF (AVNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.35%, with a year-to-date return of 23.24%. In the past month, the fund has increased 2.90%, reflecting recent market activity.

As of the latest close, Avantis All International Markets Value ETF traded at $67.82 with a market cap of $18.31 million and volume of 8,191 shares.

Receive AVNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.27%
1 Month
Performance
+2.90%
3 Month
Performance
+11.39%
Year-To-Date
Performance
+23.24%
1 Year
Performance
+23.35%

AVNV Stock Chart for Friday, August, 8, 2025

Avantis All International Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$67.47$67.82
+0.52%
$67.83$67.628,191 shs$18.31 million
08/06/2025$67.12$67.47
+0.52%
$67.49$67.338,874 shs$18.22 million
08/05/2025$66.71$67.12
+0.61%
$67.12$66.7818,031 shs$18.12 million
08/04/2025$65.98$66.71
+1.11%
$66.71$66.6521,425 shs$18.01 million
08/01/2025$66.08$65.98
-0.15%
$66.10$65.6311,612 shs$17.82 million
07/31/2025$66.40$66.08
-0.48%
$66.46$66.0223,564 shs$17.84 million
07/30/2025$67.09$66.40
-1.03%
$66.83$66.3220,439 shs$17.93 million
07/29/2025$66.94$67.09
+0.22%
$67.11$66.943,934 shs$18.11 million
07/28/2025$67.82$66.94
-1.30%
$67.15$66.8416,730 shs$18.07 million
07/25/2025$68.01$67.82
-0.28%
$67.82$67.485,825 shs$19.67 million
07/24/2025$68.39$68.01
-0.56%
$68.25$68.0110,149 shs$19.72 million
07/23/2025$67.20$68.39
+1.77%
$68.39$67.8913,437 shs$18.47 million
07/22/2025$66.76$67.20
+0.66%
$67.20$66.709,695 shs$18.14 million
07/21/2025$66.24$66.76
+0.79%
$67.04$66.761,035 shs$18.03 million
07/18/2025$66.38$66.24
-0.21%
$66.64$66.194,469 shs$17.89 million
07/17/2025$66.24$66.38
+0.21%
$66.38$66.253,504 shs$18.92 million
07/16/2025$66.07$66.24
+0.26%
$66.24$65.7410,925 shs$18.88 million
07/15/2025$66.51$66.07
-0.66%
$66.56$66.075,624 shs$18.83 million
07/14/2025$66.39$66.51
+0.18%
$66.52$66.468,836 shs$18.62 million
07/11/2025$66.70$66.39
-0.46%
$66.41$66.356,563 shs$18.26 million
07/10/2025$66.60$66.70
+0.15%
$66.71$66.4112,623 shs$18.34 million
07/09/2025$66.22$66.60
+0.57%
$66.60$66.387,380 shs$18.32 million
07/08/2025$65.65$66.22
+0.87%
$66.26$65.899,729 shs$19.20 million
07/07/2025$66.41$65.65
-1.14%
$66.00$65.649,204 shs$19.04 million

This page (NYSEARCA:AVNV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners