Free Trial

Avantis All International Markets Value ETF (AVNV) Chart & Stock Price History

$61.71 +0.38 (+0.62%)
As of 03:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis All International Markets Value ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+13.20%
3 Month
Performance
+7.37%
6 Month
Performance
+4.46%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+7.20%
Receive AVNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVNV Stock Chart for Monday, May, 5, 2025

Avantis All International Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.27$61.33
+1.76%
$61.33$61.234,914 shs$14.87 million
05/01/2025$60.51$60.27
-0.40%
$60.41$60.271,269 shs$14.62 million
04/30/2025$60.58$60.51
-0.12%
$60.61$60.0218,467 shs$14.67 million
04/29/2025$60.49$60.58
+0.15%
$60.82$60.494,362 shs$14.69 million
04/28/2025$60.02$60.49
+0.78%
$60.49$60.098,137 shs$14.67 million
04/25/2025$60.01$60.02
+0.02%
$60.02$59.6611,355 shs$14.56 million
04/24/2025$59.30$60.01
+1.20%
$60.01$59.506,019 shs$14.55 million
04/23/2025$59.29$59.30
+0.02%
$59.70$59.3030,610 shs$14.38 million
04/22/2025$58.34$59.29
+1.63%
$59.42$59.0314,741 shs$14.38 million
04/21/2025$58.51$58.34
-0.29%
$58.78$58.111,298 shs$14.15 million
04/18/2025$58.51$58.51$58.77$58.43301,544 shs$4.97 million
04/17/2025$57.91$58.51
+1.04%
$58.77$58.43301,544 shs$4.97 million
04/16/2025$57.92$57.91
-0.02%
$58.15$57.781,451 shs$4.92 million
04/15/2025$57.54$57.92
+0.66%
$58.10$57.921,202 shs$4.92 million
04/14/2025$56.82$57.54
+1.27%
$57.68$57.361,974 shs$4.89 million
04/11/2025$55.22$56.82
+2.90%
$56.89$55.943,870 shs$4.83 million
04/10/2025$55.98$55.22
-1.36%
$55.34$54.5672,817 shs$4.69 million
04/09/2025$52.39$55.98
+6.85%
$56.22$52.4712,002 shs$4.76 million
04/09/2025$52.39$55.98
+6.85%
$56.22$52.4712,002 shs$4.76 million
04/08/2025$52.80$52.39
-0.78%
$54.24$52.1837,902 shs$4.45 million
04/08/2025$52.80$52.39
-0.78%
$54.24$52.1837,902 shs$4.45 million
04/07/2025$54.18$52.80
-2.55%
$53.86$51.6710,554 shs$4.49 million
04/04/2025$57.92$54.18
-6.46%
$55.08$54.174,779 shs$4.61 million

This page (NYSEARCA:AVNV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners