Free Trial

Avantis All International Markets Value ETF (AVNV) Chart & Stock Price History

$63.77 +0.37 (+0.58%)
As of 05/23/2025 04:10 PM Eastern

Avantis All International Markets Value ETF Stock Price Performance

The Avantis All International Markets Value ETF (AVNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.25%, with a year-to-date return of 15.34%. In the past month, the fund has increased 6.25%, reflecting recent market activity.

As of the latest close, Avantis All International Markets Value ETF traded at $63.77 with a market cap of $37.31 million and volume of 5,076 shares.

Receive AVNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+6.25%
3 Month
Performance
+9.03%
Year-To-Date
Performance
+15.34%
1 Year
Performance
+9.25%

AVNV Stock Chart for Sunday, May, 25, 2025

Avantis All International Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$63.40$63.77
+0.58%
$63.77$63.335,076 shs$37.31 million
05/22/2025$63.47$63.40
-0.11%
$63.42$63.226,163 shs$37.09 million
05/21/2025$63.58$63.47
-0.17%
$63.92$63.425,422 shs$37.13 million
05/20/2025$63.25$63.58
+0.52%
$63.58$62.9611,596 shs$37.19 million
05/19/2025$62.79$63.25
+0.73%
$63.25$63.102,785 shs$37.00 million
05/16/2025$62.66$62.79
+0.21%
$62.81$62.603,916 shs$36.73 million
05/15/2025$62.27$62.66
+0.63%
$62.66$62.631,075 shs$36.66 million
05/14/2025$62.40$62.27
-0.21%
$62.53$62.2712,719 shs$36.43 million
05/13/2025$62.05$62.40
+0.56%
$62.50$62.401,164 shs$36.50 million
05/12/2025$61.71$62.05
+0.55%
$62.05$61.974,516 shs$36.30 million
05/09/2025$61.17$61.71
+0.88%
$61.74$61.6112,572 shs$14.97 million
05/08/2025$61.38$61.17
-0.34%
$61.98$61.1717,926 shs$14.83 million
05/07/2025$61.76$61.38
-0.62%
$61.50$61.269,889 shs$14.89 million
05/06/2025$61.63$61.76
+0.21%
$61.77$61.5218,076 shs$14.98 million
05/05/2025$61.33$61.63
+0.49%
$61.74$61.0523,950 shs$14.95 million
05/02/2025$60.27$61.33
+1.76%
$61.33$61.234,914 shs$14.87 million
05/01/2025$60.51$60.27
-0.40%
$60.41$60.271,269 shs$14.62 million
04/30/2025$60.58$60.51
-0.12%
$60.61$60.0218,467 shs$14.67 million
04/29/2025$60.49$60.58
+0.15%
$60.82$60.494,362 shs$14.69 million
04/28/2025$60.02$60.49
+0.78%
$60.49$60.098,137 shs$14.67 million
04/25/2025$60.01$60.02
+0.02%
$60.02$59.6611,355 shs$14.56 million
04/24/2025$59.30$60.01
+1.20%
$60.01$59.506,019 shs$14.55 million

This page (NYSEARCA:AVNV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners