Avantis All International Markets Value ETF (AVNV) Chart & Stock Price History $68.79 -0.33 (-0.48%) As of 02:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Avantis All International Markets Value ETF Stock Price Performance The Avantis All International Markets Value ETF (AVNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.60%, with a year-to-date return of 24.42%. In the past month, the fund has increased 3.43%, reflecting recent market activity. As of the latest close, Avantis All International Markets Value ETF traded at $69.12 with a market cap of $20.05 million and volume of 8,658 shares. Receive AVNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis All International Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.92%1 Month Performance+3.43%3 Month Performance+10.47%Year-To-Date Performance+24.42%1 Year Performance+21.60% AVNV Stock Chart for Thursday, August, 14, 2025 AVNV Chart by TradingView Avantis All International Markets Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$68.77$69.12+0.51%$69.12$68.998,658 shs$20.05 million08/12/2025$67.94$68.77+1.22%$68.77$68.451,527 shs$19.94 million08/11/2025$68.16$67.94-0.32%$68.06$67.944,650 shs$18.34 million08/08/2025$67.82$68.16+0.50%$68.30$68.084,568 shs$18.40 million08/07/2025$67.47$67.82+0.52%$67.83$67.628,191 shs$18.31 million08/06/2025$67.12$67.47+0.52%$67.49$67.338,874 shs$18.22 million08/05/2025$66.71$67.12+0.61%$67.12$66.7818,031 shs$18.12 million08/04/2025$65.98$66.71+1.11%$66.71$66.6521,425 shs$18.01 million08/01/2025$66.08$65.98-0.15%$66.10$65.6311,612 shs$17.82 million07/31/2025$66.40$66.08-0.48%$66.46$66.0223,564 shs$17.84 million Get the Latest News and Ratings for AVNV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis All International Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$67.09$66.40-1.03%$66.83$66.3220,439 shs$17.93 million07/29/2025$66.94$67.09+0.22%$67.11$66.943,934 shs$18.11 million07/28/2025$67.82$66.94-1.30%$67.15$66.8416,730 shs$18.07 million07/25/2025$68.01$67.82-0.28%$67.82$67.485,825 shs$19.67 million07/24/2025$68.39$68.01-0.56%$68.25$68.0110,149 shs$19.72 million07/23/2025$67.20$68.39+1.77%$68.39$67.8913,437 shs$18.47 million07/22/2025$66.76$67.20+0.66%$67.20$66.709,695 shs$18.14 million07/21/2025$66.24$66.76+0.79%$67.04$66.761,035 shs$18.03 million07/18/2025$66.38$66.24-0.21%$66.64$66.194,469 shs$17.89 million07/17/2025$66.24$66.38+0.21%$66.38$66.253,504 shs$18.92 million07/16/2025$66.07$66.24+0.26%$66.24$65.7410,925 shs$18.88 million07/15/2025$66.51$66.07-0.66%$66.56$66.075,624 shs$18.83 million07/14/2025$66.39$66.51+0.18%$66.52$66.468,836 shs$18.62 million Related Companies AQGX Stock Chart FIEE Stock Chart DUKQ Stock Chart TUSA Stock Chart SPDG Stock Chart DHSB Stock Chart VGFO Stock Chart TXUG Stock Chart AVMA Stock Chart BDGS Stock Chart Receive AVNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis All International Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVNV) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis All International Markets Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis All International Markets Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access