Free Trial

Avantis All International Markets Value ETF (AVNV) Chart & Stock Price History

$72.32 +0.44 (+0.62%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis All International Markets Value ETF Stock Price Performance

The Avantis All International Markets Value ETF (AVNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.67%, with a year-to-date return of 30.79%. In the past month, the fund has increased 4.40%, reflecting recent market activity.

As of the latest close, Avantis All International Markets Value ETF traded at $71.87 with a market cap of $20.84 million and volume of 1,667 shares.

Receive AVNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+4.40%
3 Month
Performance
+8.89%
Year-To-Date
Performance
+30.79%
1 Year
Performance
+20.67%

AVNV Stock Chart for Friday, October, 3, 2025

Avantis All International Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$71.99$71.87
-0.17%
$71.90$71.671,667 shs$20.84 million
10/01/2025$71.70$71.99
+0.40%
$72.08$71.931,355 shs$20.88 million
09/30/2025$71.38$71.70
+0.45%
$71.70$71.3810,074 shs$20.79 million
09/29/2025$71.06$71.38
+0.45%
$71.47$71.377,653 shs$20.70 million
09/26/2025$70.68$71.06
+0.54%
$71.08$70.7718,062 shs$20.61 million
09/25/2025$71.03$70.68
-0.49%
$70.69$70.537,664 shs$20.50 million
09/24/2025$71.47$71.03
-0.62%
$71.24$70.991,380 shs$20.60 million
09/23/2025$71.59$71.47
-0.17%
$71.77$71.476,840 shs$20.73 million
09/22/2025$71.21$71.59
+0.53%
$71.62$71.184,356 shs$20.76 million
09/19/2025$71.38$71.21
-0.24%
$71.25$71.184,318 shs$20.65 million
09/18/2025$71.42$71.38
-0.06%
$71.45$71.351,522 shs$20.70 million
09/17/2025$71.67$71.42
-0.35%
$71.97$71.388,049 shs$20.71 million
09/16/2025$71.55$71.67
+0.17%
$71.67$71.453,768 shs$20.78 million
09/15/2025$71.12$71.55
+0.60%
$71.58$71.375,226 shs$20.75 million
09/12/2025$71.39$71.12
-0.38%
$71.12$71.016,583 shs$20.63 million
09/11/2025$70.71$71.39
+0.96%
$71.39$71.147,064 shs$20.70 million
09/10/2025$70.54$70.71
+0.24%
$70.87$70.6610,800 shs$20.51 million
09/09/2025$70.67$70.54
-0.18%
$70.57$70.506,199 shs$20.46 million
09/08/2025$69.96$70.67
+1.01%
$70.67$70.362,781 shs$20.49 million
09/05/2025$69.42$69.96
+0.78%
$70.28$69.8011,065 shs$20.29 million
09/04/2025$69.27$69.42
+0.22%
$69.42$69.203,225 shs$20.13 million
09/03/2025$69.15$69.27
+0.17%
$69.27$69.104,961 shs$20.09 million
09/02/2025$69.58$69.15
-0.62%
$69.15$68.534,242 shs$20.05 million

This page (NYSEARCA:AVNV) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners