Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy AVS Stock  Free AVS Stock Alerts

None (AVS) Chart & Stock Price History

$17.84 -0.59 (-3.20%)
As of 05/2/2025 03:58 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-31.88%
3 Month
Performance
+2.53%
6 Month
Performance
-33.12%
Year-To-Date
Performance
-1.00%
Receive AVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

AVS Stock Chart for Monday, May, 5, 2025

AVS Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.43$17.84
-3.20%		$17.98$17.7016,267 shs$3.57 million
05/01/2025$18.89$18.43
-2.44%		$18.51$18.0450,936 shs$3.69 million
04/30/2025$19.02$18.89
-0.68%		$19.70$18.8762,652 shs$3.78 million
04/29/2025$18.88$19.02
+0.74%		$19.05$18.8457,172 shs$2.38 million
04/28/2025$18.89$18.88
-0.05%		$19.31$18.8530,410 shs$2.36 million
04/25/2025$19.32$18.89
-2.23%		$19.37$18.8270,712 shs$2.36 million
04/24/2025$20.66$19.32
-6.49%		$20.14$19.2735,729 shs$2.42 million
04/23/2025$21.58$20.66
-4.26%		$20.66$20.2018,215 shs$2.58 million
04/22/2025$21.98$21.58
-1.82%		$22.10$21.5352,601 shs$2.70 million
04/21/2025$21.37$21.98
+2.85%		$22.54$21.8529,642 shs$2.75 million
04/18/2025$21.37$21.37$21.50$20.8154,769 shs$2.67 million
04/17/2025$20.97$21.37
+1.91%		$21.50$20.8154,769 shs$2.67 million
04/16/2025$20.42$20.97
+2.69%		$21.75$20.9021,399 shs$2.62 million
04/15/2025$20.54$20.42
-0.58%		$20.51$20.0912,156 shs$2.55 million
04/14/2025$20.09$20.54
+2.24%		$20.79$19.7085,012 shs$2.57 million
04/11/2025$21.25$20.09
-5.46%		$21.22$20.0934,297 shs$2.51 million
04/10/2025$19.95$21.25
+6.52%		$21.73$20.8481,388 shs$2.66 million
04/09/2025$24.41$19.95
-18.27%		$24.16$19.78146,176 shs$2.49 million
04/09/2025$24.41$19.95
-18.27%		$24.16$19.78146,176 shs$2.49 million
04/08/2025$24.72$24.41
-1.25%		$24.91$22.35147,688 shs$4.27 million
04/08/2025$24.72$24.41
-1.25%		$24.91$22.35147,688 shs$4.27 million
04/07/2025$26.19$24.72
-5.61%		$27.47$23.6596,215 shs$4.33 million
04/04/2025$24.86$26.19
+5.35%		$26.92$25.1329,432 shs$4.58 million
Related Companies

This page (NYSEARCA:AVS) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored