Free Trial

None (AVS) Chart & Stock Price History

$15.80 +0.09 (+0.57%)
As of 05/23/2025 03:59 PM Eastern

None Stock Price Performance

The None (AVS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 12.32%. In the past month, the fund has decreased 16.36%, reflecting recent market activity.

As of the latest close, None traded at $15.80 with a market cap of $3.16 million and volume of 28,827 shares.

Receive AVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
-16.36%
3 Month
Performance
-20.52%
Year-To-Date
Performance
-12.32%

AVS Stock Chart for Sunday, May, 25, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.71$15.80
+0.57%
$16.01$15.7128,827 shs$3.16 million
05/22/2025$15.74$15.71
-0.19%
$15.92$15.5211,238 shs$3.14 million
05/21/2025$15.59$15.74
+0.96%
$15.83$15.3047,189 shs$3.15 million
05/20/2025$15.65$15.59
-0.38%
$16.02$15.5917,493 shs$3.12 million
05/19/2025$15.79$15.65
-0.89%
$16.32$15.6333,346 shs$3.13 million
05/16/2025$15.53$15.79
+1.67%
$15.92$15.527,848 shs$3.16 million
05/15/2025$15.60$15.53
-0.45%
$15.82$15.4541,178 shs$3.11 million
05/14/2025$15.58$15.60
+0.13%
$15.82$15.4822,126 shs$3.12 million
05/13/2025$16.38$15.58
-4.88%
$16.29$15.3935,045 shs$3.12 million
05/12/2025$17.46$16.38
-6.19%
$16.77$16.3320,697 shs$3.28 million
05/09/2025$17.50$17.46
-0.23%
$17.59$17.3212,623 shs$3.49 million
05/08/2025$17.75$17.50
-1.41%
$17.77$17.2224,547 shs$3.50 million
05/07/2025$18.16$17.75
-2.26%
$18.27$17.7071,133 shs$3.55 million
05/06/2025$18.10$18.16
+0.33%
$18.52$18.0214,024 shs$3.63 million
05/05/2025$17.84$18.10
+1.46%
$18.17$17.9031,760 shs$3.62 million
05/02/2025$18.43$17.84
-3.20%
$17.98$17.7016,267 shs$3.57 million
05/01/2025$18.89$18.43
-2.44%
$18.51$18.0450,936 shs$3.69 million
04/30/2025$19.02$18.89
-0.68%
$19.70$18.8762,652 shs$3.78 million
04/29/2025$18.88$19.02
+0.74%
$19.05$18.8457,172 shs$2.38 million
04/28/2025$18.89$18.88
-0.05%
$19.31$18.8530,410 shs$2.36 million
04/25/2025$19.32$18.89
-2.23%
$19.37$18.8270,712 shs$2.36 million
04/24/2025$20.66$19.32
-6.49%
$20.14$19.2735,729 shs$2.42 million

This page (NYSEARCA:AVS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners