Direxion Daily AVGO Bear 1X Shares (AVS) Chart & Stock Price History $13.30 +0.05 (+0.38%) As of 06/27/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Direxion Daily AVGO Bear 1X Shares Stock Price Performance The Direxion Daily AVGO Bear 1X Shares (AVS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 26.19%. In the past month, the fund has decreased 10.92%, reflecting recent market activity. As of the latest close, Direxion Daily AVGO Bear 1X Shares traded at $13.30 with a market cap of $2.66 million and volume of 61,270 shares. Receive AVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AVGO Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.99%1 Month Performance-10.92%3 Month Performance-41.95%Year-To-Date Performance-26.19% AVS Stock Chart for Sunday, June, 29, 2025 AVS Chart by TradingView Direxion Daily AVGO Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$13.25$13.30+0.38%$13.44$13.1961,270 shs$2.66 million06/26/2025$13.52$13.25-2.00%$13.52$13.1835,227 shs$2.65 million06/25/2025$13.57$13.52-0.37%$13.58$13.3225,092 shs$2.70 million06/24/2025$14.18$13.57-4.30%$13.88$13.4850,070 shs$2.71 million06/23/2025$14.39$14.18-1.46%$14.57$14.1743,813 shs$2.84 million06/20/2025$14.32$14.39+0.49%$14.70$14.2948,914 shs$2.88 million06/19/2025$14.32$14.32$14.43$14.1240,087 shs$2.86 million06/18/2025$14.47$14.32-1.04%$14.43$14.1240,087 shs$2.86 million06/17/2025$14.33$14.47+0.98%$14.53$14.2340,324 shs$2.89 million06/16/2025$14.50$14.33-1.17%$14.43$14.1446,829 shs$2.87 million Get the Latest News and Ratings for AVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily AVGO Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$14.13$14.50+2.62%$14.50$14.2141,098 shs$2.90 million06/12/2025$14.24$14.13-0.77%$14.42$13.98320,711 shs$2.83 million06/11/2025$14.75$14.24-3.46%$14.76$14.1695,672 shs$2.85 million06/10/2025$14.76$14.75-0.07%$14.94$14.68299,465 shs$2.95 million06/09/2025$14.59$14.76+1.17%$14.89$14.53177,095 shs$2.95 million06/06/2025$13.93$14.59+4.74%$14.63$14.17853,203 shs$2.92 million06/05/2025$13.85$13.93+0.58%$13.95$13.65563,168 shs$2.79 million06/04/2025$14.06$13.85-1.49%$14.05$13.61388,580 shs$2.77 million06/03/2025$14.53$14.06-3.23%$14.45$14.01298,180 shs$2.81 million06/02/2025$15.17$14.53-4.22%$14.91$14.4577,328 shs$2.91 million05/30/2025$14.93$15.17+1.61%$15.36$14.8922,689 shs$3.03 million05/29/2025$15.10$14.93-1.13%$15.17$14.8917,269 shs$2.99 million05/28/2025$15.36$15.10-1.69%$15.38$15.0596,511 shs$3.02 million Related Companies Direxion Daily MSFT Bear 1X Shares Stock Price Chart Defiance Daily Target 2X Long NVO ETF Stock Price Chart Leverage Shares 2X Long ARM Daily ETF Stock Price Chart GraniteShares 2x Long VRT Daily ETF Stock Price Chart Defiance Daily Target 2X Long ORCL ETF Stock Price Chart Defiance Daily Target 2X Short PLTR ETF Stock Price Chart GraniteShares 2x Long DELL Daily ETF Stock Price Chart Direxion Daily LLY Bull 2X Shares Stock Price Chart Defiance Daily Target 2X Short SMCI ETF Stock Price Chart Direxion Daily META Bear 1X Shares Stock Price Chart Receive AVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AVGO Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVS) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily AVGO Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily AVGO Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVS Stock Free AVS Stock Alerts