Free Trial

AllianzIM U.S. Large Cap Buffer20 Jan ETF (AZBJ) Chart & Stock Price History

AllianzIM U.S. Large Cap Buffer20 Jan ETF logo
$33.44 +0.21 (+0.63%)
As of 05/2/2025

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+0.98%
3 Month
Performance
-1.75%
6 Month
Performance
+0.98%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+6.75%
Receive AZBJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

AZBJ Stock Chart for Saturday, May, 3, 2025

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.02$33.02$33.04$32.8427,851 shs$455 million
05/01/2025$33.02$33.02$33.04$32.8427,851 shs$455 million
04/30/2025$33.02$33.02$33.04$32.8427,851 shs$455 million
04/29/2025$33.02$33.02$33.04$32.8427,851 shs$455 million
04/28/2025$33.02$33.02$33.04$32.8427,851 shs$455 million
04/25/2025$32.30$32.92
+1.91%
$32.92$32.7229,556 shs$453.57 million
04/24/2025$32.30$32.30$32.41$32.2916,185 shs$445.08 million
04/23/2025$32.30$32.30$32.41$32.2916,185 shs$445.08 million
04/22/2025$32.30$32.30$32.41$32.2916,185 shs$445.08 million
04/21/2025$32.30$32.30$32.41$32.2916,185 shs$445.08 million
04/18/2025$32.44$32.44$32.51$32.0396,120 shs$447.02 million
04/17/2025$32.44$32.44$32.51$32.0396,120 shs$447.02 million
04/16/2025$32.44$32.44$32.51$32.0396,120 shs$447.02 million
04/15/2025$32.44$32.44$32.51$32.0396,120 shs$447.02 million
04/14/2025$32.44$32.44$32.51$32.0396,120 shs$447.02 million
04/11/2025$31.70$31.70$32.31$31.65139,380 shs$436.83 million
04/10/2025$31.70$31.70$32.31$31.65139,380 shs$436.83 million
04/09/2025$31.70$31.70$32.31$31.65139,380 shs$436.83 million
04/09/2025$31.70$31.70$32.31$31.65139,380 shs$436.83 million
04/08/2025$31.70$31.70$32.31$31.65139,380 shs$436.83 million
04/08/2025$31.70$31.70$32.31$31.65139,380 shs$436.83 million
04/07/2025$31.70$31.70$32.31$31.65139,380 shs$436.83 million
04/04/2025$33.12$33.12$33.40$33.1032,285 shs$456.39 million
04/03/2025$33.12$33.12$33.40$33.1032,285 shs$456.39 million
04/02/2025$33.12$33.12$33.40$33.1032,285 shs$453.08 million

This page (NYSEARCA:AZBJ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners