Free Trial

AllianzIM U.S. Large Cap Buffer20 Jan ETF (AZBJ) Chart & Stock Price History

AllianzIM U.S. Large Cap Buffer20 Jan ETF logo
$35.40 +0.10 (+0.28%)
As of 08/6/2025

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Jan ETF (AZBJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.32%, with a year-to-date return of 5.33%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Jan ETF traded at $35.40 with a market cap of $95.58 million and volume of 11,810 shares.

Receive AZBJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+1.29%
3 Month
Performance
+5.85%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+11.32%

AZBJ Stock Chart for Friday, August, 8, 2025

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$35.31$35.40
+0.25%
$35.41$35.2611,810 shs$95.58 million
08/06/2025$35.31$35.31$35.35$35.2523,206 shs$95.34 million
08/05/2025$35.10$35.31
+0.60%
$35.35$35.2523,206 shs$95.34 million
08/04/2025$35.10$35.10$35.21$35.07120,077 shs$94.77 million
08/01/2025$35.37$35.37$35.47$35.3624,814 shs$95.50 million
07/31/2025$35.37$35.37$35.47$35.3624,814 shs$95.50 million
07/30/2025$35.41$35.37
-0.11%
$35.47$35.3624,814 shs$95.50 million
07/29/2025$35.41$35.41$35.45$35.3522,385 shs$95.60 million
07/28/2025$35.41$35.41$35.45$35.3522,385 shs$95.60 million
07/25/2025$35.26$35.26$35.26$35.1719,467 shs$95.20 million
07/24/2025$35.26$35.26$35.26$35.1719,467 shs$95.20 million
07/23/2025$35.20$35.26
+0.16%
$35.26$35.1719,467 shs$95.20 million
07/22/2025$35.20$35.20$35.23$35.1520,480 shs$95.05 million
07/21/2025$35.20$35.20$35.23$35.1520,480 shs$95.05 million
07/18/2025$35.07$35.22
+0.43%
$35.22$35.1026,268 shs$95.09 million
07/17/2025$35.09$35.07
-0.07%
$35.13$34.9732,854 shs$94.69 million
07/16/2025$35.09$35.09$35.12$35.0380,092 shs$94.75 million
07/15/2025$35.11$35.09
-0.05%
$35.12$35.0380,092 shs$94.75 million
07/14/2025$35.11$35.11$35.13$35.0435,185 shs$94.80 million
07/11/2025$34.95$35.12
+0.50%
$35.16$35.0127,828 shs$94.84 million
07/10/2025$34.95$34.95$35.04$34.9130,978 shs$94.37 million
07/09/2025$34.95$34.95$35.04$34.9130,978 shs$94.37 million
07/08/2025$35.06$34.95
-0.31%
$35.04$34.9130,978 shs$94.37 million
07/07/2025$35.06$35.06$35.12$35.0424,894 shs$94.66 million

This page (NYSEARCA:AZBJ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners