Free Trial

AllianzIM U.S. Large Cap Buffer20 Jan ETF (AZBJ) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free AZBJ Stock Alerts
$31.19
+0.04 (+0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-0.64%
3 Month
Performance
+1.99%
6 Month
Performance
+8.38%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+12.47%
Receive AZBJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

AZBJ Stock Chart for Thursday, April, 25, 2024

AZBJ Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Jan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.98$31.15
+0.54%		$31.21$31.0622,930 shs$404.33 million
04/23/2024$30.87$30.98
+0.36%		$31.09$30.9312,156 shs$402.15 million
04/22/2024$30.87$30.87$31.03$30.8514,402 shs$400.71 million
04/19/2024$31.02$30.94
-0.25%		$31.10$30.9352,512 shs$401.64 million
04/18/2024$31.06$31.02
-0.14%		$31.07$30.9529,654 shs$402.64 million
04/17/2024$31.06$31.06$31.30$31.0315,167 shs$403.20 million
04/16/2024$31.06$31.06$31.30$31.0315,167 shs$99.40 million
04/15/2024$31.20$31.06
-0.44%		$31.30$31.0315,167 shs$99.40 million
04/12/2024$31.29$31.31
+0.06%		$31.35$31.2319,971 shs$100.19 million
04/11/2024$31.35$31.29
-0.19%		$31.31$31.2023,266 shs$100.13 million
04/10/2024$31.34$31.35
+0.05%		$31.38$31.28146,300 shs$100.32 million
04/09/2024$31.37$31.34
-0.11%		$31.40$31.3221,630 shs$100.27 million
04/08/2024$31.37$31.37$31.39$31.2858,559 shs$100.38 million
04/05/2024$31.37$31.22
-0.47%		$31.47$31.2219,736 shs$99.91 million
04/04/2024$31.37$31.37$31.39$31.3330,514 shs$100.38 million
04/03/2024$31.37$31.37$31.39$31.3330,514 shs$100.38 million
04/02/2024$25.59$31.37
+22.59%		$31.45$31.3628,648 shs$100.38 million
04/01/2024$31.44$25.59
-18.59%		$25.59$25.50700 shs$81.89 million
03/29/2024$31.40$31.44
+0.11%		$31.48$31.3645,341 shs$100.59 million
03/28/2024$31.35$31.40
+0.15%		$31.42$31.3329,089 shs$100.48 million
03/27/2024$31.39$31.35
-0.12%		$31.42$31.3215,885 shs$100.33 million
03/26/2024$31.39$31.39$31.41$31.3122,040 shs$100.45 million
03/25/2024$31.39$31.39
-0.01%		$31.41$31.3122,040 shs$100.45 million
03/22/2024$31.31$31.38
+0.22%		$31.45$31.3427,570 shs$100.42 million
03/21/2024$31.22$31.31
+0.29%		$31.39$31.2229,968 shs$100.19 million
03/20/2024$31.22$31.22
+0.01%		$31.26$31.1224,489 shs$99.90 million
03/19/2024$25.59$31.22
+21.99%		$31.26$31.1714,422 shs$99.89 million
03/18/2024$31.10$25.59
-17.72%		$25.59$25.50700 shs$81.89 million
03/15/2024$31.24$31.15
-0.28%		$31.30$31.1319,997 shs$99.68 million
03/14/2024$31.24$31.24$31.27$31.1736,482 shs$99.96 million
03/13/2024$31.25$31.24
-0.04%		$31.27$31.1736,482 shs$99.96 million
03/12/2024$31.15$31.25
+0.32%		$31.25$31.1624,024 shs$100 million
03/11/2024$31.14$31.15
+0.03%		$31.16$31.0418,431 shs$99.68 million
03/08/2024$31.00$31.16
+0.53%		$31.24$31.0988,404 shs$99.72 million
03/07/2024$31.00$31.00$31.11$30.97190,676 shs$99.20 million
03/06/2024$31.11$31.00
-0.35%		$31.11$30.97190,676 shs$99.20 million
03/05/2024$25.59$31.11
+21.57%		$31.22$31.0820,429 shs$99.55 million
03/04/2024$31.14$25.59
-17.81%		$25.59$25.50700 shs$81.89 million
03/01/2024$31.01$31.05
+0.12%		$31.14$31.0022,763 shs$99.36 million
02/29/2024$31.01$31.01
+0.00%		$31.06$30.9658,233 shs$99.24 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$31.01$31.01$31.08$30.9630,046 shs$99.23 million
02/27/2024$31.01$31.01
-0.01%		$31.08$30.9630,046 shs$99.23 million
02/26/2024$31.01$31.01$31.11$31.0126,784 shs$99.25 million
02/23/2024$30.81$31.04
+0.73%		$31.08$30.9026,005 shs$99.32 million
02/22/2024$30.77$30.81
+0.13%		$30.82$30.7545,470 shs$98.60 million
02/21/2024$30.89$30.77
-0.37%		$30.85$30.7436,302 shs$98.47 million
02/20/2024$25.59$30.89
+20.69%		$30.95$30.8321,087 shs$98.83 million
02/19/2024$30.89$25.59
-17.15%		$25.59$25.50700 shs$81.89 million
02/16/2024$30.89$30.93
+0.11%		$30.95$30.8229,105 shs$98.97 million
02/15/2024$30.70$30.89
+0.63%		$30.90$30.7640,684 shs$98.86 million
02/14/2024$30.89$30.70
-0.60%		$30.79$30.6131,162 shs$98.24 million
02/13/2024$25.59$30.89
+20.70%		$30.96$30.87106,595 shs$98.84 million
02/12/2024$30.92$25.59
-17.24%		$25.59$25.50700 shs$81.89 million
02/09/2024$30.88$30.84
-0.12%		$31.24$30.8043,335 shs$98.70 million
02/08/2024$30.73$30.88
+0.49%		$30.97$30.7949,871 shs$98.82 million
02/07/2024$30.76$30.73
-0.10%		$30.79$30.6841,174 shs$98.34 million
02/06/2024$25.59$30.76
+20.20%		$30.76$30.6325,727 shs$98.43 million
02/05/2024$30.71$25.59
-16.67%		$25.59$25.50700 shs$81.89 million
02/02/2024$30.63$30.71
+0.26%		$30.82$30.6825,990 shs$98.27 million
02/01/2024$30.71$30.63
-0.26%		$30.69$30.5148,484 shs$98.02 million
01/31/2024$30.73$30.71
-0.07%		$30.80$30.6440,644 shs$98.27 million
01/30/2024$30.73$30.73$30.74$30.5872,852 shs$98.34 million
01/29/2024$30.64$30.73
+0.29%		$30.74$30.5872,852 shs$98.34 million
01/26/2024$30.58$30.66
+0.26%		$30.68$30.5690,825 shs$98.11 million
01/25/2024$30.52$30.58
+0.20%		$30.69$30.5364,506 shs$97.86 million
01/24/2024$30.48$30.52
+0.13%		$30.59$30.48212,917 shs$97.66 million

Related Companies:
This page (NYSEARCA:AZBJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders