AllianzIM U.S. Large Cap Buffer20 Apr ETF (AZBA) Chart & Stock Price History → How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad) Free AZBA Stock Alerts $29.77 -0.08 (-0.27%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance5 Day Performance+0.85%1 Month Performance-1.54%3 Month Performance-0.08%6 Month Performance+7.38%Year-To-Date Performance+0.88%1 Year Performance+10.38% Receive AZBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide AZBA Stock Chart for Friday, April, 26, 2024 AZBA Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Apr ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$29.82$29.77-0.17%$29.79$29.5968,712 shs$269.42 million04/24/2024$29.65$29.82+0.57%$29.86$29.7157,707 shs$269.87 million04/23/2024$29.52$29.65+0.44%$29.75$29.5392,263 shs$268.34 million04/22/2024$29.52$29.52$29.65$29.49256,843 shs$267.16 million04/19/2024$29.68$29.64-0.14%$29.77$29.60140,562 shs$268.22 million04/18/2024$29.75$29.68-0.24%$29.86$29.61111,611 shs$268.60 million Get the Latest News and Ratings for AZBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$29.75$29.750.00%$29.81$29.6998,934 shs$269.24 million04/16/2024$25.99$29.75+14.47%$30.09$29.7369,626 shs$158.57 million04/15/2024$29.92$25.99-13.13%$25.99$25.9016,700 shs$138.53 million04/12/2024$29.98$30.12+0.47%$30.17$29.9587,783 shs$160.54 million04/11/2024$30.19$29.98-0.70%$30.07$29.94156,928 shs$159.79 million04/10/2024$30.14$30.19+0.17%$30.27$30.04204,926 shs$160.91 million04/09/2024$25.99$30.14+15.97%$30.19$30.11261,656 shs$160.65 million04/08/2024$30.17$25.99-13.85%$25.99$25.9016,700 shs$138.53 million04/05/2024$30.16$29.99-0.56%$30.30$29.9985,918 shs$159.86 million04/04/2024$30.16$30.16$30.41$30.08189,777 shs$160.75 million04/03/2024$30.20$30.16-0.13%$30.21$30.04156,963 shs$160.75 million04/02/2024$25.99$30.20+16.20%$30.60$30.19678,029 shs$160.97 million04/01/2024$30.26$25.99-14.11%$25.99$25.9016,700 shs$138.53 million03/29/2024$30.22$30.26+0.15%$30.37$30.224.37 million shs$161.29 million03/28/2024$30.24$30.22-0.07%$30.26$30.2118,220 shs$161.05 million03/27/2024$30.24$30.24+0.01%$30.25$30.213,323 shs$161.17 million03/26/2024$25.99$30.24+16.33%$30.25$30.17207,719 shs$161.15 million03/25/2024$30.21$25.99-13.97%$25.99$25.9016,700 shs$138.53 million03/22/2024$30.17$30.170.00%$30.21$30.1316,113 shs$160.83 million03/21/2024$30.16$30.17+0.05%$30.21$30.1423,045 shs$160.83 million03/20/2024$30.18$30.16-0.07%$30.21$30.153,512 shs$160.75 million03/19/2024$25.99$30.18+16.12%$30.18$30.141,507 shs$160.86 million03/18/2024$30.17$25.99-13.85%$25.99$25.9016,700 shs$138.53 million03/15/2024$30.15$30.16+0.03%$30.17$30.122,279 shs$160.75 million03/14/2024$30.15$30.15+0.02%$30.22$30.126,507 shs$160.70 million03/13/2024$30.14$30.15+0.02%$30.18$30.113,592 shs$160.67 million03/12/2024$30.14$30.14$30.16$30.101,333 shs$160.65 million03/11/2024$30.14$30.14$30.16$30.103,329 shs$160.65 million03/08/2024$30.12$30.14+0.07%$30.17$30.094,813 shs$160.62 million03/07/2024$30.07$30.12+0.14%$30.12$30.0817,389 shs$160.51 million03/06/2024$30.10$30.07-0.07%$30.11$30.071,358 shs$160.29 million03/05/2024$25.99$30.10+15.79%$30.16$30.0711,960 shs$160.41 million03/04/2024$30.07$25.99-13.58%$25.99$25.9016,700 shs$138.53 million03/01/2024$30.05$30.06+0.04%$30.08$29.978,316 shs$160.22 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/29/2024$30.08$30.05-0.11%$30.05$29.961,594 shs$160.15 million02/28/2024$30.07$30.08+0.03%$30.12$30.034,267 shs$160.33 million02/27/2024$30.07$30.07$30.12$29.955,671 shs$160.27 million02/26/2024$30.04$30.07+0.11%$30.12$29.955,671 shs$160.27 million02/23/2024$29.98$30.01+0.10%$30.06$29.934,692 shs$159.97 million02/22/2024$30.00$29.98-0.04%$30.01$29.875,748 shs$159.81 million02/21/2024$29.98$30.00+0.06%$30.01$29.9558,110 shs$159.87 million02/20/2024$25.99$29.98+15.34%$30.01$29.975,203 shs$159.78 million02/19/2024$29.98$25.99-13.30%$25.99$25.9016,700 shs$138.53 million02/16/2024$29.97$29.96-0.02%$29.98$29.85123,610 shs$159.69 million02/15/2024$29.94$29.97+0.10%$29.98$29.846,356 shs$159.71 million02/14/2024$29.94$29.94$29.96$29.9127,943 shs$159.56 million02/13/2024$25.99$29.94+15.18%$29.96$29.9127,943 shs$159.56 million02/12/2024$29.95$25.99-13.22%$25.99$25.9016,700 shs$138.53 million02/09/2024$29.95$29.94-0.02%$29.97$29.8531,637 shs$159.57 million02/08/2024$29.93$29.95+0.07%$29.99$29.9212,904 shs$159.61 million02/07/2024$29.92$29.93+0.02%$29.97$29.8924,109 shs$159.50 million02/06/2024$25.99$29.92+15.12%$29.95$29.892,198 shs$159.47 million02/05/2024$29.91$25.99-13.11%$25.99$25.9016,700 shs$138.53 million02/02/2024$29.85$29.91+0.20%$29.93$29.83227,453 shs$159.42 million02/01/2024$29.87$29.85-0.08%$29.87$29.7613,084 shs$159.10 million01/31/2024$29.84$29.87+0.10%$29.88$29.822,966 shs$159.22 million01/30/2024$25.99$29.84+14.82%$29.85$29.826,642 shs$159.06 million01/29/2024$29.82$25.99-12.84%$25.99$25.9016,700 shs$138.53 million01/26/2024$29.80$29.79-0.04%$29.84$29.768,556 shs$158.79 million01/25/2024$29.77$29.80+0.10%$29.84$29.611,976 shs$158.85 million Related Companies: Putnam Focused Large Cap Growth ETF Stock Price Chart Proshares S&P 500 EX-Financials ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Chart Adaptiv Select ETF Stock Price Chart Global X Dax Germany ETF Stock Price Chart X-trackers Russell 1000 US QARP ETF Stock Price Chart Simplify US Equity PLUS Convexity ETF Stock Price Chart Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price Chart Innovator Buffer Step-Up Strategy ETF Stock Price Chart ProShares S&P 500 Ex-Technology ETF Stock Price Chart Receive AZBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZBA) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Apr ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.