Free Trial

Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History

$36.85 +0.28 (+0.77%)
As of 08/28/2025 04:10 PM Eastern

Brookstone Growth Stock ETF Stock Price Performance

The Brookstone Growth Stock ETF (BAMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.48%, with a year-to-date return of 7.47%. In the past month, the fund has decreased 1.26%, reflecting recent market activity.

As of the latest close, Brookstone Growth Stock ETF traded at $36.85 with a market cap of $120.50 million and volume of 9,885 shares.

Receive BAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
-1.26%
3 Month
Performance
+6.90%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+14.48%

BAMG Stock Chart for Friday, August, 29, 2025

Brookstone Growth Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$36.57$36.85
+0.77%
$36.87$36.689,885 shs$120.50 million
08/27/2025$36.34$36.57
+0.63%
$36.59$36.4922,465 shs$119.58 million
08/26/2025$36.31$36.34
+0.08%
$36.41$36.2416,354 shs$118.83 million
08/25/2025$36.52$36.31
-0.58%
$36.46$36.2814,574 shs$118.73 million
08/22/2025$35.96$36.52
+1.56%
$36.56$36.479,240 shs$119.42 million
08/21/2025$36.10$35.96
-0.39%
$36.02$35.8415,231 shs$117.59 million
08/20/2025$36.21$36.10
-0.30%
$36.15$36.0310,535 shs$118.05 million
08/19/2025$36.31$36.21
-0.28%
$36.48$36.1523,190 shs$118.41 million
08/18/2025$36.26$36.31
+0.14%
$36.32$36.2514,601 shs$118.73 million
08/15/2025$36.33$36.26
-0.19%
$36.32$36.256,124 shs$118.57 million
08/14/2025$36.47$36.33
-0.38%
$36.38$36.295,390 shs$118.80 million
08/13/2025$36.15$36.47
+0.89%
$36.49$36.2913,812 shs$119.26 million
08/12/2025$35.72$36.15
+1.20%
$36.16$35.8812,067 shs$118.21 million
08/11/2025$35.97$35.72
-0.70%
$36.06$35.7229,618 shs$116.80 million
08/08/2025$36.31$35.97
-0.94%
$36.02$35.977,368 shs$117.62 million
08/07/2025$36.93$36.31
-1.68%
$36.81$36.0215,766 shs$118.73 million
08/06/2025$36.61$36.93
+0.87%
$36.96$36.71277,120 shs$120.76 million
08/05/2025$36.95$36.61
-0.92%
$36.80$36.6136,041 shs$119.72 million
08/04/2025$36.39$36.95
+1.54%
$36.95$36.7029,255 shs$120.83 million
08/01/2025$36.95$36.39
-1.52%
$36.40$36.3114,603 shs$118.63 million
07/31/2025$37.19$36.95
-0.65%
$37.33$36.9511,144 shs$120.46 million
07/30/2025$37.32$37.19
-0.35%
$37.24$37.029,922 shs$145.04 million
07/29/2025$37.64$37.32
-0.85%
$37.34$37.3239,808 shs$145.55 million
07/28/2025$37.55$37.64
+0.24%
$37.68$37.6029,816 shs$146.80 million

This page (NYSEARCA:BAMG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners