Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History $35.45 +0.47 (+1.34%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Brookstone Growth Stock ETF Stock Price Performance The Brookstone Growth Stock ETF (BAMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.43%, with a year-to-date return of 3.38%. In the past month, the fund has increased 2.16%, reflecting recent market activity. As of the latest close, Brookstone Growth Stock ETF traded at $34.98 with a market cap of $107.74 million and volume of 7,447 shares. Receive BAMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.80%1 Month Performance+2.16%3 Month Performance+9.79%Year-To-Date Performance+3.38%1 Year Performance+15.43% BAMG Stock Chart for Monday, June, 16, 2025 BAMG Chart by TradingView Brookstone Growth Stock ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$35.36$34.98-1.07%$35.28$34.957,447 shs$107.74 million06/12/2025$35.17$35.36+0.54%$35.38$35.355,697 shs$108.91 million06/11/2025$35.24$35.17-0.20%$35.34$35.0813,338 shs$108.32 million06/10/2025$35.11$35.24+0.37%$35.28$35.114,449 shs$108.54 million06/09/2025$34.98$35.11+0.37%$35.15$35.0910,155 shs$108.14 million06/06/2025$34.54$34.98+1.27%$35.00$34.935,057 shs$107.74 million06/05/2025$34.72$34.54-0.52%$34.82$34.4514,167 shs$106.38 million06/04/2025$34.75$34.72-0.09%$34.79$34.7210,163 shs$106.94 million06/03/2025$34.56$34.75+0.55%$34.75$34.559,627 shs$107.03 million06/02/2025$34.37$34.56+0.55%$34.57$34.528,659 shs$106.45 million Get the Latest News and Ratings for BAMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$34.47$34.37-0.29%$34.56$34.379,513 shs$105.86 million05/29/2025$34.53$34.47-0.17%$34.55$34.3810,378 shs$106.17 million05/28/2025$34.58$34.53-0.14%$34.67$34.4915,430 shs$106.35 million05/27/2025$33.86$34.58+2.13%$34.58$34.337,032 shs$106.51 million05/26/2025$33.86$33.86$33.93$33.5510,866 shs$104.29 million05/23/2025$34.00$33.86-0.41%$33.93$33.5510,866 shs$104.29 million05/22/2025$33.89$34.00+0.32%$34.17$33.8211,729 shs$97.92 million05/21/2025$34.53$33.89-1.85%$34.36$33.8111,140 shs$97.60 million05/20/2025$34.69$34.53-0.46%$34.61$34.379,422 shs$99.45 million05/19/2025$34.70$34.69-0.03%$34.75$34.3314,442 shs$99.91 million05/16/2025$34.48$34.70+0.64%$34.70$34.519,628 shs$99.94 million05/15/2025$34.36$34.48+0.35%$34.59$34.2810,190 shs$99.30 million Related Companies Brookstone Ultra-Short Bond ETF Stock Price Chart Kurv Technology Titans Select ETF Stock Price Chart Foundations Dynamic Income ETF Stock Price Chart Brookstone Active ETF Stock Price Chart Brookstone Dividend Stock ETF Stock Price Chart Brookstone Opportunities ETF Stock Price Chart Brookstone Yield ETF Stock Price Chart ALPS/Smith Balanced Opportunity Inv Stock Price Chart ALPS/Smith Credit Opportunities Inv Stock Price Chart NEOS ETF Trust Kurv Yield Premi Stock Price Chart Receive BAMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAMG) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Growth Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Growth Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
