Free Trial

GraniteShares Gold Trust (BAR) Chart & Stock Price History

GraniteShares Gold Trust logo
$32.69 +0.81 (+2.53%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GraniteShares Gold Trust Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+9.18%
3 Month
Performance
+15.67%
6 Month
Performance
+20.66%
Year-To-Date
Performance
+26.25%
1 Year
Performance
+43.68%
Receive BAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Gold Trust and its competitors with MarketBeat's FREE daily newsletter.

BAR Stock Chart for Monday, May, 5, 2025

GraniteShares Gold Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.82$31.88
+0.19%
$32.19$31.82358,555 shs$1.09 billion
05/01/2025$32.50$31.82
-2.09%
$31.87$31.61929,770 shs$1.09 billion
04/30/2025$32.76$32.50
-0.79%
$32.77$32.48388,897 shs$1.11 billion
04/29/2025$33.07$32.76
-0.94%
$32.84$32.54574,154 shs$1.12 billion
04/28/2025$32.60$33.07
+1.44%
$33.07$32.43392,677 shs$1.13 billion
04/25/2025$32.96$32.60
-1.09%
$32.67$32.20438,751 shs$1.11 billion
04/24/2025$32.49$32.96
+1.45%
$33.01$32.61725,003 shs$1.12 billion
04/23/2025$33.30$32.49
-2.43%
$32.60$32.171.06 million shs$1.11 billion
04/22/2025$33.78$33.30
-1.42%
$34.04$33.22889,282 shs$1.13 billion
04/21/2025$32.75$33.78
+3.15%
$33.84$33.60879,497 shs$1.15 billion
04/18/2025$32.75$32.75$32.87$32.411.33 million shs$1.11 billion
04/17/2025$32.91$32.75
-0.49%
$32.87$32.411.33 million shs$1.11 billion
04/16/2025$31.87$32.91
+3.26%
$32.97$32.51881,157 shs$1.12 billion
04/15/2025$31.69$31.87
+0.57%
$31.89$31.69583,230 shs$1.08 billion
04/14/2025$31.87$31.69
-0.56%
$31.74$31.52711,010 shs$1.07 billion
04/11/2025$31.26$31.87
+1.95%
$32.01$31.77873,575 shs$1.08 billion
04/10/2025$30.53$31.26
+2.39%
$31.34$30.74782,434 shs$1.06 billion
04/09/2025$29.44$30.53
+3.70%
$30.58$30.071.01 million shs$1.03 billion
04/09/2025$29.44$30.53
+3.70%
$30.58$30.071.01 million shs$1.03 billion
04/08/2025$29.34$29.44
+0.34%
$29.77$29.351.04 million shs$998.02 million
04/08/2025$29.34$29.44
+0.34%
$29.77$29.351.04 million shs$998.02 million
04/07/2025$29.94$29.34
-2.00%
$29.96$29.171.90 million shs$994.63 million
04/04/2025$30.64$29.94
-2.28%
$30.40$29.751.68 million shs$1.01 billion

This page (NYSEARCA:BAR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners