Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free BAR Stock Alerts

GraniteShares Gold Trust (BAR) Chart & Stock Price History

GraniteShares Gold Trust logo
$40.45 -0.12 (-0.30%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$40.62 +0.17 (+0.42%)
As of 10/24/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GraniteShares Gold Trust Stock Price Performance

The GraniteShares Gold Trust (BAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.70%, with a year-to-date return of 56.24%. In the past month, the fund has increased 10.01%, reflecting recent market activity.

As of the latest close, GraniteShares Gold Trust traded at $40.57 with a market cap of $1.38 billion and volume of 1.16 million shares. Five years ago, the fund traded at $18.92, representing a 113.79% increase over that period. At the time, it had a market cap of $1.28 billion and a volume of 208,706 shares.

Receive BAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Gold Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
+10.01%
3 Month
Performance
+21.69%
Year-To-Date
Performance
+56.24%
1 Year
Performance
+49.70%
5 Year
Performance
+113.79%

BAR Stock Chart for Saturday, October, 25, 2025

BAR Chart by TradingView

GraniteShares Gold Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$40.57$40.45
-0.30%		$40.78$40.401.06 million shs$1.38 billion
10/23/2025$40.44$40.57
+0.32%		$40.94$40.561.16 million shs$1.38 billion
10/22/2025$40.49$40.44
-0.12%		$40.54$39.533.52 million shs$1.38 billion
10/21/2025$43.17$40.49
-6.21%		$41.65$40.254.11 million shs$1.38 billion
10/20/2025$41.66$43.17
+3.62%		$43.19$42.32820,275 shs$1.47 billion
10/17/2025$42.46$41.66
-1.88%		$42.55$41.284.13 million shs$1.42 billion
10/16/2025$41.51$42.46
+2.29%		$42.51$41.83960,968 shs$1.45 billion
10/15/2025$40.82$41.51
+1.69%		$41.53$41.20425,446 shs$1.42 billion
10/14/2025$40.51$40.82
+0.77%		$40.95$40.49366,997 shs$1.39 billion
10/13/2025$39.55$40.51
+2.43%		$40.58$40.24371,718 shs$1.38 billion
10/10/2025$39.15$39.55
+1.02%		$39.65$39.15666,370 shs$1.35 billion
10/09/2025$39.88$39.15
-1.83%		$39.98$38.871.17 million shs$1.34 billion
10/08/2025$39.24$39.88
+1.63%		$40.01$39.70653,675 shs$1.36 billion
10/07/2025$39.03$39.24
+0.54%		$39.34$39.05728,279 shs$1.34 billion
10/06/2025$38.30$39.03
+1.91%		$39.12$38.72609,715 shs$1.33 billion
10/03/2025$38.00$38.30
+0.79%		$38.35$38.11827,970 shs$1.31 billion
10/02/2025$38.13$38.00
-0.34%		$38.40$37.64590,831 shs$1.30 billion
10/01/2025$38.06$38.13
+0.18%		$38.24$38.01712,236 shs$1.30 billion
09/30/2025$37.75$38.06
+0.82%		$38.06$37.59518,149 shs$1.30 billion
09/29/2025$37.14$37.75
+1.64%		$37.79$37.63640,005 shs$1.29 billion
09/26/2025$36.93$37.14
+0.57%		$37.29$36.99277,626 shs$1.27 billion
09/25/2025$36.77$36.93
+0.44%		$37.04$36.69602,812 shs$1.26 billion
09/24/2025$37.11$36.77
-0.92%		$37.15$36.65572,099 shs$1.25 billion
09/23/2025$36.94$37.11
+0.46%		$37.40$36.99695,507 shs$1.27 billion
Related Companies

This page (NYSEARCA:BAR) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel