GraniteShares Gold Trust (BAR) Chart & Stock Price History $33.26 +0.06 (+0.17%) As of 12:44 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock GraniteShares Gold Trust Stock Price Performance The GraniteShares Gold Trust (BAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.83%, with a year-to-date return of 28.49%. In the past month, the fund has increased 2.39%, reflecting recent market activity. As of the latest close, GraniteShares Gold Trust traded at $33.21 with a market cap of $1.13 billion and volume of 494,564 shares. Five years ago, the fund traded at $17.37, representing a 91.51% increase over that period. At the time, it had a market cap of $978.10 million and a volume of 316,403 shares. Receive BAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares Gold Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.79%1 Month Performance+2.39%3 Month Performance+10.81%Year-To-Date Performance+28.49%1 Year Performance+42.83%5 Year Performance+91.51% BAR Stock Chart for Friday, June, 20, 2025 BAR Chart by TradingView GraniteShares Gold Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$33.21$33.21$33.50$33.18494,564 shs$1.13 billion06/18/2025$33.38$33.21-0.51%$33.50$33.18494,564 shs$1.13 billion06/17/2025$33.38$33.38$33.51$33.20485,593 shs$1.14 billion06/16/2025$33.87$33.38-1.45%$33.70$33.36497,518 shs$1.14 billion06/13/2025$33.40$33.87+1.41%$34.00$33.72519,601 shs$1.15 billion06/12/2025$33.00$33.40+1.21%$33.52$33.31438,808 shs$1.14 billion06/11/2025$32.82$33.00+0.55%$33.04$32.75384,043 shs$1.13 billion06/10/2025$32.81$32.82+0.03%$33.03$32.75289,463 shs$1.12 billion06/09/2025$32.67$32.81+0.43%$32.92$32.67656,080 shs$1.12 billion06/06/2025$33.11$32.67-1.33%$33.09$32.66687,456 shs$1.11 billion Get the Latest News and Ratings for BAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares Gold Trust and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$33.27$33.11-0.48%$33.41$32.93527,219 shs$1.13 billion06/04/2025$33.07$33.27+0.60%$33.38$33.05456,441 shs$1.16 billion06/03/2025$33.34$33.07-0.81%$33.16$32.88582,733 shs$1.15 billion06/02/2025$32.49$33.34+2.62%$33.37$33.05871,759 shs$1.16 billion05/30/2025$32.70$32.49-0.64%$32.59$32.15393,023 shs$1.13 billion05/29/2025$32.51$32.70+0.58%$32.84$32.58393,248 shs$1.14 billion05/28/2025$32.59$32.51-0.25%$32.64$32.44478,596 shs$1.13 billion05/27/2025$33.15$32.59-1.69%$32.63$32.41586,759 shs$1.13 billion05/26/2025$33.15$33.15$33.20$32.87555,610 shs$1.15 billion05/23/2025$32.43$33.15+2.22%$33.20$32.87555,610 shs$1.15 billion05/22/2025$32.72$32.43-0.89%$32.66$32.35861,423 shs$1.13 billion05/21/2025$32.49$32.72+0.71%$32.79$32.511.95 million shs$1.14 billion05/20/2025$31.89$32.49+1.88%$32.50$31.941.11 million shs$1.13 billion05/19/2025$31.48$31.89+1.30%$31.95$31.74879,313 shs$1.11 billion Related Companies SGOL Stock Chart AAAU Stock Chart OUNZ Stock Chart UGL Stock Chart FGDL Stock Chart GLL Stock Chart YGLD Stock Chart USG Stock Chart DULL Stock Chart GLDY Stock Chart Receive BAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares Gold Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAR) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhat a “Mar-a-Lago Accord” could mean for the US dollar.25-Year Market Vet Issues Urgent Dollar Warning He's spent 25 years tracking the flow of global money - now...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares Gold Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares Gold Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAR Stock Free BAR Stock Alerts