Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

GraniteShares Gold Trust (BAR) Chart & Stock Price History

GraniteShares Gold Trust logo
$33.27 +0.36 (+1.09%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$33.26 -0.01 (-0.02%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GraniteShares Gold Trust Stock Price Performance

The GraniteShares Gold Trust (BAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.15%, with a year-to-date return of 28.51%. In the past month, the fund has decreased 0.48%, reflecting recent market activity.

As of the latest close, GraniteShares Gold Trust traded at $33.27 with a market cap of $1.13 billion and volume of 285,536 shares. Five years ago, the fund traded at $19.27, representing a 72.65% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 257,378 shares.

Receive BAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Gold Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
-0.48%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+28.51%
1 Year
Performance
+34.15%
5 Year
Performance
+72.65%

BAR Stock Chart for Saturday, August, 23, 2025

BAR Chart by TradingView

GraniteShares Gold Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.91$33.27
+1.09%		$33.31$32.83285,536 shs$1.13 billion
08/21/2025$33.03$32.91
-0.36%		$33.01$32.89232,771 shs$1.12 billion
08/20/2025$32.70$33.03
+1.01%		$33.04$32.93251,718 shs$1.13 billion
08/19/2025$32.86$32.70
-0.49%		$32.92$32.70367,363 shs$1.12 billion
08/18/2025$32.94$32.86
-0.24%		$32.98$32.84326,322 shs$1.12 billion
08/15/2025$32.91$32.94
+0.09%		$32.99$32.88211,241 shs$1.12 billion
08/14/2025$33.12$32.91
-0.63%		$33.02$32.84386,453 shs$1.12 billion
08/13/2025$33.01$33.12
+0.33%		$33.24$33.04183,137 shs$1.13 billion
08/12/2025$33.05$33.01
-0.12%		$33.12$32.86619,336 shs$1.13 billion
08/11/2025$33.51$33.05
-1.37%		$33.17$32.95513,552 shs$1.13 billion
08/08/2025$33.53$33.51
-0.06%		$33.58$33.312.65 million shs$1.14 billion
08/07/2025$33.25$33.53
+0.84%		$33.53$33.29359,323 shs$1.14 billion
08/06/2025$33.33$33.25
-0.24%		$33.34$33.19460,284 shs$1.13 billion
08/05/2025$33.30$33.33
+0.09%		$33.44$33.23754,394 shs$1.14 billion
08/04/2025$33.10$33.30
+0.60%		$33.38$33.24412,529 shs$1.14 billion
08/01/2025$32.44$33.10
+2.03%		$33.15$32.93691,243 shs$1.13 billion
07/31/2025$32.23$32.44
+0.65%		$32.62$32.44409,758 shs$1.11 billion
07/30/2025$32.79$32.23
-1.71%		$32.72$32.23735,687 shs$1.10 billion
07/29/2025$32.72$32.79
+0.21%		$32.88$32.67290,918 shs$1.12 billion
07/28/2025$32.92$32.72
-0.61%		$32.84$32.57285,636 shs$1.12 billion
07/25/2025$33.24$32.92
-0.96%		$33.02$32.80310,069 shs$1.12 billion
07/24/2025$33.43$33.24
-0.57%		$33.29$33.10265,877 shs$1.13 billion
07/23/2025$33.85$33.43
-1.24%		$33.73$33.36549,049 shs$1.14 billion
07/22/2025$33.51$33.85
+1.01%		$33.86$33.59494,290 shs$1.15 billion
Related Companies

This page (NYSEARCA:BAR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel