GraniteShares Gold Trust (BAR) Chart & Stock Price History $32.49 -0.21 (-0.64%) Closing price 04:10 PM EasternExtended Trading$32.50 +0.01 (+0.03%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipBuy This Stock GraniteShares Gold Trust Stock Price Performance The GraniteShares Gold Trust (BAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.47%, with a year-to-date return of 25.49%. In the past month, the fund has decreased 0.03%, reflecting recent market activity. As of the latest close, GraniteShares Gold Trust traded at $32.70 with a market cap of $1.14 billion and volume of 393,248 shares. Five years ago, the fund traded at $17.11, representing a 89.89% increase over that period. At the time, it had a market cap of $967.20 million and a volume of 158,600 shares. Receive BAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares Gold Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.99%1 Month Performance-0.03%3 Month Performance+15.29%Year-To-Date Performance+25.49%1 Year Performance+40.47%5 Year Performance+89.89% BAR Stock Chart for Friday, May, 30, 2025 BAR Chart by TradingView GraniteShares Gold Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$32.70$32.49-0.64%$32.59$32.15393,023 shs$1.13 billion05/29/2025$32.51$32.70+0.58%$32.84$32.58393,248 shs$1.14 billion05/28/2025$32.59$32.51-0.25%$32.64$32.44478,596 shs$1.13 billion05/27/2025$33.15$32.59-1.69%$32.63$32.41586,759 shs$1.13 billion05/26/2025$33.15$33.15$33.20$32.87555,610 shs$1.15 billion05/23/2025$32.43$33.15+2.22%$33.20$32.87555,610 shs$1.15 billion05/22/2025$32.72$32.43-0.89%$32.66$32.35861,423 shs$1.13 billion05/21/2025$32.49$32.72+0.71%$32.79$32.511.95 million shs$1.14 billion05/20/2025$31.89$32.49+1.88%$32.50$31.941.11 million shs$1.13 billion05/19/2025$31.48$31.89+1.30%$31.95$31.74879,313 shs$1.11 billion Get the Latest News and Ratings for BAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares Gold Trust and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$31.86$31.48-1.19%$31.52$31.23808,350 shs$1.10 billion05/15/2025$31.38$31.86+1.53%$31.88$31.44902,456 shs$1.11 billion05/14/2025$32.05$31.38-2.09%$31.54$31.25826,336 shs$1.07 billion05/13/2025$31.90$32.05+0.47%$32.14$31.82914,315 shs$1.09 billion05/12/2025$32.82$31.90-2.80%$32.03$31.77751,943 shs$1.09 billion05/09/2025$32.59$32.82+0.71%$33.01$32.75345,654 shs$1.12 billion05/08/2025$33.26$32.59-2.01%$33.22$32.43761,537 shs$1.11 billion05/07/2025$33.76$33.26-1.48%$33.51$33.18386,133 shs$1.13 billion05/06/2025$32.84$33.76+2.80%$33.77$33.32329,380 shs$1.15 billion05/05/2025$31.88$32.84+3.01%$32.92$32.61444,677 shs$1.12 billion05/02/2025$31.82$31.88+0.19%$32.19$31.82358,555 shs$1.09 billion05/01/2025$32.50$31.82-2.09%$31.87$31.61929,770 shs$1.09 billion04/30/2025$32.76$32.50-0.79%$32.77$32.48388,897 shs$1.11 billion04/29/2025$33.07$32.76-0.94%$32.84$32.54574,154 shs$1.12 billion Related Companies SGOL Stock Chart AAAU Stock Chart OUNZ Stock Chart UGL Stock Chart FGDL Stock Chart GLL Stock Chart YGLD Stock Chart USG Stock Chart DULL Stock Chart GLDY Stock Chart Receive BAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares Gold Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAR) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares Gold Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares Gold Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAR Stock Free BAR Stock Alerts