Free Trial

BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Chart & Stock Price History

$48.24 -0.31 (-0.64%)
As of 08/29/2025 04:10 PM Eastern

BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Performance

The BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.46%, with a year-to-date return of 0.88%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, BondBloxx BBB Rated 10+ Year Corporate Bond ETF traded at $48.24 with a market cap of $7.24 million and volume of 543 shares.

Receive BBBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
+0.35%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+0.88%
1 Year
Performance
-4.46%

BBBL Stock Chart for Saturday, August, 30, 2025

BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$48.55$48.24
-0.64%
$48.47$48.24543 shs$7.24 million
08/28/2025$48.44$48.55
+0.23%
$48.55$48.555 shs$7.28 million
08/27/2025$48.46$48.44
-0.04%
$48.44$48.172,183 shs$7.27 million
08/26/2025$48.52$48.46
-0.12%
$48.46$48.4655 shs$7.27 million
08/25/2025$48.63$48.52
-0.23%
$48.67$48.521,764 shs$7.28 million
08/22/2025$48.17$48.63
+0.95%
$48.63$48.634 shs$7.29 million
08/21/2025$48.41$48.17
-0.50%
$48.17$48.173 shs$7.23 million
08/20/2025$48.40$48.41
+0.02%
$48.41$48.414 shs$7.26 million
08/19/2025$48.26$48.40
+0.29%
$48.40$48.4023 shs$7.26 million
08/18/2025$48.39$48.26
-0.27%
$48.44$48.26319 shs$7.24 million
08/15/2025$48.48$48.39
-0.19%
$48.39$48.398 shs$7.26 million
08/14/2025$48.74$48.48
-0.53%
$48.48$48.483 shs$7.27 million
08/13/2025$48.36$48.74
+0.79%
$48.74$48.67454 shs$7.31 million
08/12/2025$48.34$48.36
+0.04%
$48.36$48.363 shs$7.25 million
08/11/2025$48.22$48.34
+0.25%
$48.34$48.3460 shs$7.25 million
08/08/2025$48.43$48.22
-0.43%
$48.22$48.2229 shs$7.23 million
08/07/2025$48.47$48.43
-0.08%
$48.43$48.437 shs$7.26 million
08/06/2025$48.53$48.47
-0.12%
$48.47$48.4727 shs$7.27 million
08/05/2025$48.44$48.53
+0.19%
$48.53$48.5366 shs$7.28 million
08/04/2025$48.34$48.44
+0.21%
$48.44$48.35600 shs$7.27 million
08/01/2025$48.10$48.34
+0.50%
$48.34$48.15126 shs$7.25 million
07/31/2025$48.07$48.10
+0.06%
$48.10$48.104 shs$7.22 million
07/30/2025$48.29$48.07
-0.46%
$48.08$48.07325 shs$7.21 million
07/29/2025$47.79$48.29
+1.05%
$48.29$48.25664 shs$7.24 million

This page (NYSEARCA:BBBL) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners