BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Chart & Stock Price History $49.50 +0.09 (+0.18%) As of 10/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Performance The BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.00%, with a year-to-date return of 3.51%. In the past month, the fund has increased 0.02%, reflecting recent market activity. As of the latest close, BondBloxx BBB Rated 10+ Year Corporate Bond ETF traded at $49.50 with a market cap of $4.95 million and volume of 1,007 shares. Receive BBBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.30%1 Month Performance+0.02%3 Month Performance+4.17%Year-To-Date Performance+3.51%1 Year Performance-2.00% BBBL Stock Chart for Wednesday, October, 8, 2025 BBBL Chart by TradingView BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$49.41$49.50+0.18%$49.50$49.491,007 shs$4.95 million10/06/2025$49.65$49.41-0.48%$49.53$49.411,467 shs$4.94 million10/03/2025$49.72$49.65-0.14%$49.65$49.614,119 shs$4.97 million10/02/2025$49.55$49.72+0.34%$49.72$49.725 shs$7.46 million10/01/2025$49.59$49.55-0.08%$49.55$49.55392 shs$7.43 million09/30/2025$49.69$49.59-0.20%$49.88$49.533,298 shs$7.44 million09/29/2025$49.39$49.69+0.61%$49.78$49.69784 shs$7.45 million09/26/2025$49.30$49.39+0.18%$49.39$49.32456 shs$7.41 million09/25/2025$49.39$49.30-0.18%$49.30$49.3062 shs$7.40 million09/24/2025$49.64$49.39-0.50%$49.46$49.39938 shs$7.41 million Get the Latest News and Ratings for BBBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$49.58$49.64+0.12%$49.64$49.58328 shs$7.45 million09/22/2025$49.72$49.58-0.28%$49.64$49.581,046 shs$7.44 million09/19/2025$49.76$49.72-0.08%$49.72$49.72164 shs$7.46 million09/18/2025$49.96$49.76-0.40%$49.76$49.7615 shs$7.46 million09/17/2025$50.09$49.96-0.26%$50.02$49.961,029 shs$7.49 million09/16/2025$50.07$50.09+0.04%$50.11$50.09504 shs$7.51 million09/15/2025$49.89$50.07+0.36%$50.07$50.0717 shs$7.51 million09/12/2025$50.00$49.89-0.22%$49.92$49.89115 shs$7.48 million09/11/2025$49.62$50.00+0.77%$50.00$50.004 shs$7.50 million09/10/2025$49.35$49.62+0.55%$49.62$49.627 shs$7.44 million09/09/2025$49.49$49.35-0.28%$49.35$49.359 shs$7.40 million09/08/2025$49.16$49.49+0.67%$49.49$49.494 shs$7.42 million Related Companies MYCM Stock Chart WTMU Stock Chart AGRH Stock Chart MYMH Stock Chart MYMG Stock Chart MYCL Stock Chart MYCK Stock Chart AGIH Stock Chart MYCN Stock Chart SJCP Stock Chart Receive BBBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBBL) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx BBB Rated 10+ Year Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx BBB Rated 10+ Year Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
