Free Trial

BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Chart & Stock Price History

$48.22 -0.21 (-0.43%)
As of 08/8/2025 04:10 PM Eastern

BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Performance

The BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.88%, with a year-to-date return of 0.84%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, BondBloxx BBB Rated 10+ Year Corporate Bond ETF traded at $48.22 with a market cap of $7.23 million and volume of 29 shares.

Receive BBBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+0.67%
3 Month
Performance
+3.68%
Year-To-Date
Performance
+0.84%
1 Year
Performance
-2.88%

BBBL Stock Chart for Saturday, August, 9, 2025

BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$48.43$48.22
-0.43%
$48.22$48.2229 shs$7.23 million
08/07/2025$48.47$48.43
-0.08%
$48.43$48.437 shs$7.26 million
08/06/2025$48.53$48.47
-0.12%
$48.47$48.4727 shs$7.27 million
08/05/2025$48.44$48.53
+0.19%
$48.53$48.5366 shs$7.28 million
08/04/2025$48.34$48.44
+0.21%
$48.44$48.35600 shs$7.27 million
08/01/2025$48.10$48.34
+0.50%
$48.34$48.15126 shs$7.25 million
07/31/2025$48.07$48.10
+0.06%
$48.10$48.104 shs$7.22 million
07/30/2025$48.29$48.07
-0.46%
$48.08$48.07325 shs$7.21 million
07/29/2025$47.79$48.29
+1.05%
$48.29$48.25664 shs$7.24 million
07/28/2025$48.00$47.79
-0.44%
$47.88$47.79203 shs$7.17 million
07/25/2025$47.76$48.00
+0.50%
$48.02$48.00425 shs$7.20 million
07/24/2025$47.77$47.76
-0.02%
$47.76$47.7678 shs$7.16 million
07/23/2025$47.89$47.77
-0.25%
$47.78$47.77930 shs$7.17 million
07/22/2025$47.73$47.89
+0.34%
$47.89$47.899 shs$7.18 million
07/21/2025$47.43$47.73
+0.63%
$47.79$47.73289 shs$7.16 million
07/18/2025$47.37$47.43
+0.13%
$47.43$47.4310 shs$7.11 million
07/17/2025$47.20$47.37
+0.36%
$47.37$47.3742 shs$7.11 million
07/16/2025$47.18$47.20
+0.04%
$47.20$47.2056 shs$7.08 million
07/15/2025$47.43$47.18
-0.53%
$47.18$47.1859 shs$7.08 million
07/14/2025$47.43$47.43$47.43$47.41287 shs$7.11 million
07/11/2025$47.93$47.43
-1.04%
$47.43$47.434 shs$7.11 million
07/10/2025$47.90$47.93
+0.06%
$48.01$47.93946 shs$7.19 million
07/09/2025$47.52$47.90
+0.80%
$47.90$47.90136 shs$7.19 million
07/08/2025$47.72$47.52
-0.42%
$47.52$47.52388 shs$7.13 million

This page (NYSEARCA:BBBL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners