SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Chart & Stock Price History → The ONE AI sSock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free BIL Stock Alerts $91.66 +0.02 (+0.02%) (As of 09:39 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR Bloomberg Barclays 1-3 Month T-Bill ETF Stock Price Performance5 Day Performance+0.05%1 Month Performance+0.03%3 Month Performance+0.48%6 Month Performance0.00%Year-To-Date Performance+0.30%1 Year Performance-0.07% Receive BIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays 1-3 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now BIL Stock Chart for Tuesday, March, 19, 2024 BIL Chart by TradingView SPDR Bloomberg Barclays 1-3 Month T-Bill ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$91.63$91.64+0.01%$91.64$91.635.55 million shs$27.46 billion03/15/2024$91.61$91.63+0.02%$91.63$91.624.35 million shs$27.46 billion03/14/2024$91.57$91.61+0.04%$91.62$91.614.53 million shs$27.45 billion03/13/2024$91.57$91.57+0.01%$91.58$91.574.43 million shs$27.44 billion03/12/2024$91.54$91.57+0.03%$91.57$91.564.08 million shs$27.44 billion03/11/2024$91.53$91.54+0.01%$91.55$91.545.09 million shs$27.43 billion Get the Latest News and Ratings for BIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Barclays 1-3 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$91.53$91.53+0.01%$91.54$91.534.22 million shs$27.43 billion03/07/2024$91.49$91.53+0.04%$91.53$91.524.38 million shs$27.43 billion03/06/2024$91.46$91.49+0.03%$91.49$91.486.72 million shs$27.42 billion03/05/2024$91.46$91.46$91.47$91.4610.31 million shs$27.41 billion03/04/2024$91.45$91.46+0.01%$91.46$91.458.39 million shs$27.41 billion03/01/2024$91.78$91.45-0.37%$91.45$91.4413.04 million shs$27.41 billion02/29/2024$91.74$91.78+0.04%$91.79$91.7812.96 million shs$27.51 billion02/28/2024$91.74$91.74+0.01%$91.75$91.743.88 million shs$27.49 billion02/27/2024$91.71$91.74+0.03%$91.74$91.736.00 million shs$27.49 billion02/26/2024$91.71$91.71$91.72$91.714.57 million shs$27.48 billion02/23/2024$91.70$91.71+0.01%$91.71$91.705.58 million shs$27.48 billion02/22/2024$91.65$91.70+0.05%$91.70$91.697.40 million shs$27.48 billion02/21/2024$91.64$91.65+0.01%$91.66$91.654.97 million shs$27.47 billion02/20/2024$91.63$91.64+0.01%$91.65$91.644.79 million shs$27.46 billion02/19/2024$91.63$91.63$91.63$91.626.05 million shs$27.46 billion02/16/2024$91.61$91.63+0.02%$91.63$91.626.04 million shs$27.46 billion02/15/2024$91.56$91.61+0.05%$91.62$91.614.78 million shs$27.45 billion02/14/2024$91.54$91.56+0.02%$91.57$91.565.98 million shs$27.44 billion02/13/2024$91.54$91.54+0.01%$91.55$91.547.54 million shs$27.43 billion02/12/2024$91.52$91.54+0.02%$91.54$91.537.22 million shs$27.43 billion02/09/2024$91.51$91.52+0.01%$91.53$91.525.03 million shs$27.43 billion02/08/2024$91.47$91.51+0.04%$91.52$91.515.36 million shs$27.42 billion02/07/2024$91.46$91.47+0.01%$91.48$91.478.44 million shs$27.41 billion02/06/2024$91.44$91.46+0.02%$91.46$91.455.03 million shs$27.41 billion02/05/2024$91.44$91.44$91.45$91.446.89 million shs$27.40 billion02/02/2024$91.43$91.44+0.02%$91.44$91.438.13 million shs$27.40 billion02/01/2024$91.78$91.43-0.39%$91.43$91.4214.70 million shs$27.40 billion01/31/2024$91.77$91.78+0.01%$91.79$91.7810.84 million shs$27.51 billion01/30/2024$91.76$91.77+0.01%$91.78$91.7730.68 million shs$27.50 billion01/29/2024$91.75$91.76+0.01%$91.77$91.765.53 million shs$27.50 billion01/26/2024$91.74$91.75+0.01%$91.75$91.745.58 million shs$27.50 billion01/25/2024$91.69$91.74+0.05%$91.74$91.736.01 million shs$27.49 billion01/24/2024$91.68$91.69+0.01%$91.70$91.696.47 million shs$27.48 billion01/23/2024$91.67$91.68+0.01%$91.69$91.684.93 million shs$27.48 billionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$91.66$91.67+0.01%$91.68$91.676.10 million shs$27.47 billion01/19/2024$91.65$91.66+0.01%$91.66$91.655.38 million shs$27.47 billion01/18/2024$91.61$91.65+0.04%$91.65$91.645.26 million shs$27.47 billion01/17/2024$91.59$91.61+0.02%$91.61$91.605.91 million shs$27.45 billion01/16/2024$91.58$91.59+0.01%$91.60$91.596.47 million shs$27.45 billion01/15/2024$91.58$91.58$91.58$91.575.05 million shs$27.45 billion01/12/2024$91.56$91.58+0.02%$91.58$91.575.02 million shs$27.45 billion01/11/2024$91.51$91.56+0.05%$91.57$91.565.54 million shs$27.44 billion01/10/2024$91.49$91.51+0.02%$91.52$91.518.73 million shs$27.42 billion01/09/2024$91.48$91.49+0.01%$91.50$91.495.02 million shs$27.42 billion01/08/2024$91.47$91.48+0.01%$91.49$91.484.87 million shs$27.42 billion01/05/2024$91.46$91.47+0.01%$91.48$91.474.96 million shs$27.41 billion01/04/2024$91.43$91.46+0.03%$91.47$91.465.80 million shs$27.41 billion01/03/2024$91.40$91.43+0.03%$91.43$91.416.75 million shs$27.40 billion01/02/2024$91.39$91.40+0.01%$91.41$91.409.42 million shs$27.39 billion01/01/2024$91.39$91.39$91.40$91.395.59 million shs$27.39 billion12/29/2023$91.39$91.40+0.01%$91.40$91.395.58 million shs$27.39 billion12/28/2023$91.34$91.39+0.06%$91.39$91.385.56 million shs$27.39 billion12/27/2023$91.33$91.34+0.01%$91.34$91.334.69 million shs$27.37 billion12/26/2023$91.31$91.33+0.02%$91.33$91.324.56 million shs$27.37 billion12/25/2023$91.31$91.31$91.31$91.307.47 million shs$27.36 billion12/22/2023$91.30$91.31+0.01%$91.31$91.307.42 million shs$27.36 billion12/21/2023$91.24$91.30+0.07%$91.30$91.295.03 million shs$27.36 billion12/20/2023$91.22$91.24+0.02%$91.25$91.248.07 million shs$27.34 billion12/19/2023$91.22$91.22$91.24$91.226.96 million shs$27.34 billion12/18/2023$91.63$91.22-0.45%$91.22$91.218.90 million shs$27.34 billion Related Companies: iShares 7-10 Year Treasury Bond ETF Stock Price Chart iShares 1-3 Year Treasury Bond ETF Stock Price Chart iShares 0-3 Month Treasury Bond ETF Stock Price Chart iShares Short Treasury Bond ETF Stock Price Chart WisdomTree Bloomberg Floating Rate Treasury Fund Stock Price Chart iShares 20+ Year Treasury Bond ETF Stock Price Chart iShares 3-7 Year Treasury Bond ETF Stock Price Chart Schwab Short-Term U.S. Treasury ETF Stock Price Chart SPDR Portfolio Long Term Treasury ETF Stock Price Chart iShares Treasury Floating Rate Bond ETF Stock Price Chart Receive BIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays 1-3 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BIL) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaBiden out June 13?Paradigm PressMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Barclays 1-3 Month T-Bill ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.