Free Trial

ProShares Bitcoin ETF (BITO) Chart & Stock Price History

ProShares Bitcoin ETF logo
$22.89 -0.54 (-2.30%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$22.58 -0.32 (-1.38%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Bitcoin ETF Stock Price Performance

The ProShares Bitcoin ETF (BITO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.45%, with a year-to-date return of 0.48%. In the past month, the fund has increased 10.31%, reflecting recent market activity.

As of the latest close, ProShares Bitcoin ETF traded at $22.89 with a market cap of $2.60 billion and volume of 10.48 million shares.

Receive BITO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+10.31%
3 Month
Performance
+12.10%
Year-To-Date
Performance
+0.48%
1 Year
Performance
-18.45%

BITO Stock Chart for Sunday, May, 25, 2025

ProShares Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.43$22.89
-2.30%
$23.20$22.7810.48 million shs$2.60 billion
05/22/2025$22.90$23.43
+2.31%
$23.63$23.3012.49 million shs$2.66 billion
05/21/2025$22.58$22.90
+1.42%
$23.17$22.3812.13 million shs$2.60 billion
05/20/2025$22.25$22.58
+1.48%
$22.63$21.966.10 million shs$2.56 billion
05/19/2025$21.97$22.25
+1.27%
$22.28$21.596.21 million shs$2.53 billion
05/16/2025$21.77$21.97
+0.92%
$22.08$21.815.21 million shs$2.49 billion
05/15/2025$21.78$21.77
-0.05%
$21.99$21.386.47 million shs$2.47 billion
05/14/2025$22.13$21.78
-1.58%
$22.04$21.646.34 million shs$2.47 billion
05/13/2025$21.46$22.13
+3.12%
$22.17$21.716.30 million shs$2.59 billion
05/12/2025$21.79$21.46
-1.51%
$22.06$21.257.76 million shs$2.51 billion
05/09/2025$21.40$21.79
+1.82%
$21.92$21.605.33 million shs$2.55 billion
05/08/2025$20.32$21.40
+5.31%
$21.49$20.936.70 million shs$2.51 billion
05/07/2025$20.05$20.32
+1.35%
$20.61$20.233.97 million shs$2.38 billion
05/06/2025$19.89$20.05
+0.80%
$20.11$19.703.77 million shs$2.35 billion
05/05/2025$20.47$19.89
-2.83%
$20.04$19.754.39 million shs$2.33 billion
05/02/2025$20.42$20.47
+0.24%
$20.72$20.454.35 million shs$2.40 billion
05/01/2025$20.43$20.42
-0.05%
$20.65$20.284.73 million shs$2.39 billion
04/30/2025$20.72$20.43
-1.40%
$20.56$20.176.39 million shs$2.39 billion
04/29/2025$20.61$20.72
+0.53%
$20.76$20.564.59 million shs$2.43 billion
04/28/2025$20.75$20.61
-0.67%
$20.72$20.315.26 million shs$2.41 billion
04/25/2025$20.39$20.75
+1.77%
$20.88$20.474.97 million shs$2.43 billion
04/24/2025$20.34$20.39
+0.25%
$20.39$20.143.68 million shs$2.39 billion

This page (NYSEARCA:BITO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners