Free Trial

Vanguard Intermediate-Term Bond ETF (BIV) Chart & Stock Price History

Vanguard Intermediate-Term Bond ETF logo
$77.41 +0.52 (+0.68%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$77.70 +0.29 (+0.37%)
As of 08/1/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Intermediate-Term Bond ETF Stock Price Performance

The Vanguard Intermediate-Term Bond ETF (BIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.19%, with a year-to-date return of 3.59%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, Vanguard Intermediate-Term Bond ETF traded at $77.41 with a market cap of $23.65 billion and volume of 2.10 million shares. Five years ago, the fund traded at $94.23, representing a 17.85% decrease over that period. At the time, it had a market cap of $13.75 billion and a volume of 1.02 million shares.

Receive BIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
+0.64%
3 Month
Performance
+1.69%
Year-To-Date
Performance
+3.59%
1 Year
Performance
-0.19%
5 Year
Performance
-17.85%

BIV Stock Chart for Saturday, August, 2, 2025

Vanguard Intermediate-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$76.89$77.41
+0.68%
$77.43$77.152.10 million shs$23.65 billion
07/31/2025$76.86$76.89
+0.04%
$77.07$76.871.11 million shs$23.49 billion
07/30/2025$77.06$76.86
-0.26%
$77.07$76.801.66 million shs$23.48 billion
07/29/2025$76.71$77.06
+0.46%
$77.08$76.751.14 million shs$23.54 billion
07/28/2025$76.81$76.71
-0.13%
$76.75$76.671.13 million shs$23.43 billion
07/25/2025$76.64$76.81
+0.22%
$76.82$76.631.17 million shs$23.46 billion
07/24/2025$76.76$76.64
-0.16%
$76.73$76.511.15 million shs$23.41 billion
07/23/2025$76.94$76.76
-0.23%
$76.88$76.731.09 million shs$23.22 billion
07/22/2025$76.79$76.94
+0.20%
$76.99$76.841.03 million shs$23.27 billion
07/21/2025$76.55$76.79
+0.31%
$76.90$76.761.13 million shs$23.23 billion
07/18/2025$76.38$76.55
+0.22%
$76.61$76.50956,579 shs$23.36 billion
07/17/2025$76.36$76.38
+0.03%
$76.48$76.313.04 million shs$23.19 billion
07/16/2025$76.16$76.36
+0.26%
$76.39$76.201.49 million shs$23.19 billion
07/15/2025$76.42$76.16
-0.34%
$76.48$76.131.56 million shs$23.13 billion
07/14/2025$76.41$76.42
+0.01%
$76.51$76.331.34 million shs$23.17 billion
07/11/2025$76.70$76.41
-0.38%
$76.51$76.381.68 million shs$23.17 billion
07/10/2025$76.72$76.70
-0.03%
$76.72$76.561.21 million shs$23.23 billion
07/09/2025$76.39$76.72
+0.43%
$76.72$76.471.14 million shs$23.23 billion
07/08/2025$76.52$76.39
-0.17%
$76.40$76.32893,610 shs$23.14 billion
07/07/2025$76.73$76.52
-0.27%
$76.66$76.471.12 million shs$23.14 billion
07/04/2025$76.73$76.73$76.81$76.651.31 million shs$23.14 billion
07/03/2025$76.92$76.73
-0.25%
$76.81$76.651.31 million shs$23.14 billion
07/02/2025$77.01$76.92
-0.12%
$76.96$76.801.24 million shs$23.20 billion
07/01/2025$77.34$77.01
-0.43%
$77.11$76.881.03 million shs$23.22 billion

This page (NYSEARCA:BIV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners