Free Trial

Vanguard Intermediate-Term Bond ETF (BIV) Chart & Stock Price History

Vanguard Intermediate-Term Bond ETF logo
$76.54 +0.22 (+0.28%)
As of 12:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard Intermediate-Term Bond ETF Stock Price Performance

The Vanguard Intermediate-Term Bond ETF (BIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.49%, with a year-to-date return of 2.42%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, Vanguard Intermediate-Term Bond ETF traded at $76.32 with a market cap of $23.06 billion and volume of 1.02 million shares. Five years ago, the fund traded at $92.90, representing a 17.61% decrease over that period. At the time, it had a market cap of $12.46 billion and a volume of 666,349 shares.

Receive BIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+0.88%
3 Month
Performance
+0.57%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+1.49%
5 Year
Performance
-17.61%

BIV Stock Chart for Wednesday, June, 18, 2025

Vanguard Intermediate-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$76.07$76.32
+0.33%
$76.36$76.121.02 million shs$23.06 billion
06/16/2025$76.21$76.07
-0.18%
$76.31$76.071.01 million shs$22.98 billion
06/13/2025$76.44$76.21
-0.30%
$76.35$76.041.04 million shs$23.03 billion
06/12/2025$76.18$76.44
+0.34%
$76.49$76.311.07 million shs$23.10 billion
06/11/2025$75.89$76.18
+0.38%
$76.21$76.001.40 million shs$23.02 billion
06/10/2025$75.76$75.89
+0.17%
$76.02$75.844.70 million shs$22.93 billion
06/09/2025$75.67$75.76
+0.12%
$75.87$75.678.83 million shs$22.89 billion
06/06/2025$76.16$75.67
-0.64%
$75.87$75.641.47 million shs$22.86 billion
06/05/2025$76.37$76.16
-0.27%
$76.42$76.111.95 million shs$23.01 billion
06/04/2025$75.93$76.37
+0.58%
$76.42$76.111.55 million shs$23.08 billion
06/03/2025$75.94$75.93
-0.01%
$76.13$75.861.46 million shs$22.94 billion
06/02/2025$76.30$75.94
-0.47%
$76.10$75.831.36 million shs$22.95 billion
05/30/2025$76.21$76.30
+0.12%
$76.44$76.191.24 million shs$23.05 billion
05/29/2025$75.92$76.21
+0.38%
$76.25$75.981.68 million shs$23.03 billion
05/28/2025$76.09$75.92
-0.22%
$76.00$75.821.26 million shs$22.94 billion
05/27/2025$75.75$76.09
+0.45%
$76.14$75.861.15 million shs$22.99 billion
05/26/2025$75.75$75.75$75.87$75.67939,139 shs$22.89 billion
05/23/2025$75.60$75.75
+0.20%
$75.87$75.67939,139 shs$22.89 billion
05/22/2025$75.35$75.60
+0.33%
$75.62$75.281.58 million shs$22.84 billion
05/21/2025$75.82$75.35
-0.62%
$75.66$75.281.10 million shs$22.77 billion
05/20/2025$75.87$75.82
-0.07%
$75.87$75.641.68 million shs$22.91 billion
05/19/2025$75.87$75.87$75.90$75.491.52 million shs$22.92 billion

This page (NYSEARCA:BIV) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners