Free Trial

Vanguard Intermediate-Term Bond ETF (BIV) Chart & Stock Price History

Vanguard Intermediate-Term Bond ETF logo
$77.59 +0.44 (+0.57%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$77.59 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Intermediate-Term Bond ETF Stock Price Performance

The Vanguard Intermediate-Term Bond ETF (BIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.44%, with a year-to-date return of 3.83%. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, Vanguard Intermediate-Term Bond ETF traded at $77.59 with a market cap of $23.47 billion and volume of 1.10 million shares. Five years ago, the fund traded at $93.79, representing a 17.27% decrease over that period. At the time, it had a market cap of $14.00 billion and a volume of 1.20 million shares.

Receive BIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+1.08%
3 Month
Performance
+2.43%
Year-To-Date
Performance
+3.83%
1 Year
Performance
-0.44%
5 Year
Performance
-17.27%

BIV Stock Chart for Saturday, August, 23, 2025

Vanguard Intermediate-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$77.15$77.59
+0.57%
$77.67$77.261.10 million shs$23.47 billion
08/21/2025$77.38$77.15
-0.30%
$77.30$77.081.32 million shs$23.33 billion
08/20/2025$77.32$77.38
+0.08%
$77.45$77.29859,082 shs$23.40 billion
08/19/2025$77.16$77.32
+0.21%
$77.33$77.241.14 million shs$23.39 billion
08/18/2025$77.23$77.16
-0.09%
$77.28$77.111.04 million shs$23.34 billion
08/15/2025$77.31$77.23
-0.10%
$77.37$77.19890,130 shs$23.36 billion
08/14/2025$77.55$77.31
-0.31%
$77.42$77.271.05 million shs$23.38 billion
08/13/2025$77.28$77.55
+0.35%
$77.60$77.47999,361 shs$23.45 billion
08/12/2025$77.23$77.28
+0.06%
$77.28$77.111.03 million shs$23.37 billion
08/11/2025$77.21$77.23
+0.03%
$77.32$77.101.02 million shs$23.59 billion
08/08/2025$77.37$77.21
-0.21%
$77.34$77.196.29 million shs$23.58 billion
08/07/2025$77.44$77.37
-0.09%
$77.50$77.331.78 million shs$23.63 billion
08/06/2025$77.44$77.44$77.46$77.161.41 million shs$23.65 billion
08/05/2025$77.50$77.44
-0.08%
$77.51$77.371.41 million shs$23.65 billion
08/04/2025$77.41$77.50
+0.12%
$77.52$77.321.10 million shs$23.67 billion
08/01/2025$76.89$77.41
+0.68%
$77.43$77.152.10 million shs$23.65 billion
07/31/2025$76.86$76.89
+0.04%
$77.07$76.871.11 million shs$23.49 billion
07/30/2025$77.06$76.86
-0.26%
$77.07$76.801.66 million shs$23.48 billion
07/29/2025$76.71$77.06
+0.46%
$77.08$76.751.14 million shs$23.54 billion
07/28/2025$76.81$76.71
-0.13%
$76.75$76.671.13 million shs$23.43 billion
07/25/2025$76.64$76.81
+0.22%
$76.82$76.631.17 million shs$23.46 billion
07/24/2025$76.76$76.64
-0.16%
$76.73$76.511.15 million shs$23.41 billion
07/23/2025$76.94$76.76
-0.23%
$76.88$76.731.09 million shs$23.22 billion
07/22/2025$76.79$76.94
+0.20%
$76.99$76.841.03 million shs$23.27 billion

This page (NYSEARCA:BIV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners