Free Trial

Vanguard Intermediate-Term Bond ETF (BIV) Chart & Stock Price History

Vanguard Intermediate-Term Bond ETF logo
$76.12 -0.38 (-0.50%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$76.08 -0.04 (-0.05%)
As of 09:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Intermediate-Term Bond ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-1.30%
3 Month
Performance
+0.89%
6 Month
Performance
+0.45%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+2.74%
Receive BIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BIV Stock Chart for Monday, May, 5, 2025

Vanguard Intermediate-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$76.50$76.12
-0.50%
$76.30$76.011.68 million shs$22.86 billion
05/01/2025$77.02$76.50
-0.68%
$76.92$76.371.28 million shs$22.97 billion
04/30/2025$76.96$77.02
+0.08%
$77.08$76.801.23 million shs$23.13 billion
04/29/2025$76.77$76.96
+0.25%
$76.97$76.54942,927 shs$23.11 billion
04/28/2025$76.54$76.77
+0.30%
$76.80$76.36953,405 shs$23.05 billion
04/25/2025$76.26$76.54
+0.37%
$76.56$76.31673,697 shs$22.98 billion
04/24/2025$75.78$76.26
+0.63%
$76.27$76.04954,898 shs$22.90 billion
04/23/2025$75.70$75.78
+0.11%
$76.41$75.721.25 million shs$22.75 billion
04/22/2025$75.64$75.70
+0.08%
$75.86$75.68920,630 shs$22.73 billion
04/21/2025$76.00$75.64
-0.47%
$76.06$75.641.54 million shs$22.71 billion
04/18/2025$76.00$76.00$76.19$75.98963,597 shs$22.15 billion
04/17/2025$76.16$76.00
-0.21%
$76.19$75.98963,597 shs$22.15 billion
04/16/2025$75.81$76.16
+0.46%
$76.19$75.792.52 million shs$22.20 billion
04/15/2025$75.55$75.81
+0.34%
$75.94$75.60790,463 shs$22.09 billion
04/14/2025$75.05$75.55
+0.67%
$75.64$75.281.12 million shs$22.02 billion
04/11/2025$75.33$75.05
-0.37%
$75.30$74.442.15 million shs$21.87 billion
04/10/2025$75.87$75.33
-0.71%
$75.92$75.331.47 million shs$21.95 billion
04/09/2025$75.78$75.87
+0.12%
$75.91$74.912.63 million shs$22.11 billion
04/09/2025$75.78$75.87
+0.12%
$75.91$74.912.63 million shs$22.11 billion
04/08/2025$76.25$75.78
-0.62%
$76.31$75.757.29 million shs$22.09 billion
04/08/2025$76.25$75.78
-0.62%
$76.31$75.757.29 million shs$22.09 billion
04/07/2025$77.12$76.25
-1.13%
$76.97$76.197.18 million shs$22.22 billion
04/04/2025$77.05$77.12
+0.09%
$77.71$77.063.03 million shs$22.48 billion

This page (NYSEARCA:BIV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners