Free Trial

CORE16 Best of Breed Premier Index ETF (BOBP) Chart & Stock Price History

$25.44 -0.11 (-0.43%)
As of 08/5/2025 04:10 PM Eastern

CORE16 Best of Breed Premier Index ETF Stock Price Performance

The CORE16 Best of Breed Premier Index ETF (BOBP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, CORE16 Best of Breed Premier Index ETF traded at $25.44 with a market cap of $6.36 million and volume of 787 shares.

Receive BOBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CORE16 Best of Breed Premier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+0.63%

BOBP Stock Chart for Wednesday, August, 6, 2025

CORE16 Best of Breed Premier Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$25.55$25.44
-0.43%
$25.66$25.44787 shs$6.36 million
08/04/2025$25.17$25.55
+1.51%
$25.55$25.47148,219 shs$6.39 million
08/01/2025$25.43$25.17
-1.02%
$25.17$25.03384 shs$6.29 million
07/31/2025$25.49$25.43
-0.24%
$25.57$25.43817 shs$6.36 million
07/30/2025$25.45$25.49
+0.16%
$25.58$25.411,993 shs$6.37 million
07/29/2025$25.52$25.45
-0.27%
$25.48$25.45473 shs$6.36 million
07/28/2025$25.60$25.52
-0.31%
$25.58$25.5343,965 shs$6.38 million
07/25/2025$25.48$25.60
+0.47%
$25.60$25.511,195 shs$6.40 million
07/24/2025$25.49$25.48
-0.04%
$25.48$25.47575 shs$6.37 million
07/23/2025$25.35$25.49
+0.55%
$25.49$25.42258 shs$6.37 million
07/22/2025$25.35$25.35$25.35$25.321,921 shs$6.34 million
07/21/2025$25.37$25.35
-0.08%
$25.49$25.351,893 shs$6.34 million
07/18/2025$25.30$25.37
+0.28%
$25.37$25.31425 shs$6.34 million
07/17/2025$25.13$25.30
+0.68%
$25.31$25.19604 shs$6.33 million
07/16/2025$25.06$25.13
+0.28%
$25.13$24.951,928 shs$6.28 million
07/15/2025$25.26$25.06
-0.79%
$25.31$25.061,160 shs$6.27 million
07/14/2025$25.09$25.26
+0.68%
$25.26$25.151,320 shs$6.32 million
07/11/2025$25.29$25.09
-0.79%
$25.17$25.09110 shs$6.27 million
07/10/2025$25.26$25.29
+0.12%
$25.35$25.251,808 shs$6.32 million
07/09/2025$25.19$25.26
+0.28%
$25.27$25.16362 shs$6.32 million
07/08/2025$25.18$25.19
+0.04%
$25.20$25.16992 shs$6.30 million
07/07/2025$25.28$25.18
-0.40%
$25.30$25.183,500 shs$6.30 million

This page (NYSEARCA:BOBP) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners