CORE16 Best of Breed Premier Index ETF (BOBP) Chart & Stock Price History $26.73 -0.11 (-0.41%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestBuy This Stock CORE16 Best of Breed Premier Index ETF Stock Price Performance The CORE16 Best of Breed Premier Index ETF (BOBP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.33%, reflecting recent market activity. As of the latest close, CORE16 Best of Breed Premier Index ETF traded at $26.73 with a market cap of $802 thousand and volume of 126 shares. Receive BOBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CORE16 Best of Breed Premier Index ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.04%1 Month Performance+4.33%3 Month Performance+5.74% BOBP Stock Chart for Monday, October, 6, 2025 BOBP Chart by TradingView CORE16 Best of Breed Premier Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$26.84$26.73-0.41%$26.73$26.73126 shs$802,000.0010/02/2025$26.72$26.84+0.45%$26.84$26.8428 shs$2.15 million10/01/2025$26.73$26.72-0.04%$26.77$26.71336 shs$2.14 million09/30/2025$26.65$26.73+0.30%$26.73$26.611,929 shs$2.14 million09/29/2025$26.65$26.65$26.72$26.651,096 shs$2.13 million09/26/2025$26.46$26.65+0.72%$26.67$26.59332 shs$2.13 million09/25/2025$26.68$26.46-0.82%$26.50$26.314,012 shs$2.12 million09/24/2025$26.86$26.68-0.67%$26.87$26.681,124 shs$2.13 million09/23/2025$26.96$26.86-0.37%$27.08$26.861,328 shs$2.15 million09/22/2025$26.84$26.96+0.45%$26.96$26.802,526 shs$2.16 million Get the Latest News and Ratings for BOBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CORE16 Best of Breed Premier Index ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$26.65$26.84+0.71%$26.86$26.70771 shs$2.15 million09/18/2025$26.33$26.65+1.22%$26.65$26.509,347 shs$2.13 million09/17/2025$26.40$26.33-0.27%$26.33$26.3321 shs$2.11 million09/16/2025$26.52$26.40-0.45%$26.40$26.4027 shs$2.11 million09/15/2025$26.40$26.52+0.45%$26.52$26.5217 shs$2.12 million09/12/2025$26.48$26.40-0.30%$26.40$26.4057 shs$2.11 million09/11/2025$26.09$26.48+1.49%$26.48$26.231,024 shs$2.12 million09/10/2025$25.82$26.09+1.05%$26.09$26.0936 shs$2.09 million09/09/2025$25.78$25.82+0.16%$25.82$25.74106 shs$2.07 million09/08/2025$25.62$25.78+0.62%$25.78$25.70890 shs$2.06 million09/05/2025$25.59$25.62+0.12%$25.62$25.561,608 shs$2.05 million Related Companies TradersAI Large Cap Equity & Cash ETF Stock Chart Invesco S&P 500 GARP ETF Stock Chart DailyDelta Q100 Upside Option Strategy ETF Stock Chart SHL Telemedicine Ltd FT Vest U. Stock Chart DailyDelta Q100 Downside Option Strategy ETF Stock Chart Invesco S&P 500 Value with Momentum ETF Stock Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Chart DoubleLine Shiller CAPE US Equities ETF Stock Chart Parnassus Core Select ETF Stock Chart Parnassus Value Select ETF Stock Chart Receive BOBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CORE16 Best of Breed Premier Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BOBP) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CORE16 Best of Breed Premier Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CORE16 Best of Breed Premier Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
