Free Trial

CORE16 Best of Breed Premier Index ETF (BOBP) Chart & Stock Price History

$25.52 -0.16 (-0.62%)
As of 09:34 AM Eastern

CORE16 Best of Breed Premier Index ETF Stock Price Performance

The CORE16 Best of Breed Premier Index ETF (BOBP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.31%, reflecting recent market activity.

As of the latest close, CORE16 Best of Breed Premier Index ETF traded at $25.52 with a market cap of $2.04 million and volume of 342 shares.

Receive BOBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CORE16 Best of Breed Premier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
-0.31%
3 Month
Performance
+4.25%

BOBP Stock Chart for Tuesday, August, 26, 2025

CORE16 Best of Breed Premier Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$25.68$25.52
-0.62%
$25.66$25.52342 shs$2.04 million
08/22/2025$25.36$25.68
+1.26%
$25.68$25.6846 shs$2.05 million
08/21/2025$25.47$25.36
-0.43%
$25.38$25.34700 shs$2.03 million
08/20/2025$25.47$25.47$25.51$25.47538 shs$6.37 million
08/19/2025$25.65$25.47
-0.70%
$25.62$25.471,115 shs$6.37 million
08/18/2025$25.57$25.65
+0.31%
$25.65$25.61764 shs$6.41 million
08/15/2025$25.60$25.57
-0.12%
$25.58$25.57201 shs$2.05 million
08/14/2025$25.87$25.60
-1.04%
$25.61$25.60632 shs$2.05 million
08/13/2025$25.74$25.87
+0.51%
$25.87$25.82781 shs$2.07 million
08/12/2025$25.36$25.74
+1.50%
$25.74$25.525,665 shs$2.06 million
08/11/2025$25.44$25.36
-0.31%
$25.56$25.36432 shs$6.34 million
08/08/2025$25.36$25.44
+0.32%
$25.50$25.44215 shs$6.36 million
08/07/2025$25.49$25.36
-0.51%
$25.36$25.36500 shs$6.34 million
08/06/2025$25.44$25.49
+0.20%
$25.49$25.43467 shs$6.37 million
08/05/2025$25.55$25.44
-0.43%
$25.66$25.44787 shs$6.36 million
08/04/2025$25.17$25.55
+1.51%
$25.55$25.47148,219 shs$6.39 million
08/01/2025$25.43$25.17
-1.02%
$25.17$25.03384 shs$6.29 million
07/31/2025$25.49$25.43
-0.24%
$25.57$25.43817 shs$6.36 million
07/30/2025$25.45$25.49
+0.16%
$25.58$25.411,993 shs$6.37 million
07/29/2025$25.52$25.45
-0.27%
$25.48$25.45473 shs$6.36 million
07/28/2025$25.60$25.52
-0.31%
$25.58$25.5343,965 shs$6.38 million
07/25/2025$25.48$25.60
+0.47%
$25.60$25.511,195 shs$6.40 million

This page (NYSEARCA:BOBP) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners