Free Trial

YieldMax BRK.B Option Income ETF (BRKC) Chart & Stock Price History

$49.43 +0.06 (+0.12%)
As of 08/29/2025 04:10 PM Eastern

YieldMax BRK.B Option Income ETF Stock Price Performance

The YieldMax BRK.B Option Income ETF (BRKC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.57%, reflecting recent market activity.

As of the latest close, YieldMax BRK.B Option Income ETF traded at $49.43 with a market cap of $4.94 million and volume of 3,169 shares.

Receive BRKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax BRK.B Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+2.57%

BRKC Stock Chart for Monday, September, 1, 2025

YieldMax BRK.B Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$49.37$49.43
+0.12%
$49.70$49.403,169 shs$4.94 million
08/28/2025$49.14$49.37
+0.47%
$49.40$49.344,107 shs$4.94 million
08/27/2025$48.68$49.14
+0.94%
$49.14$48.661,138 shs$4.91 million
08/26/2025$48.23$48.68
+0.93%
$48.68$48.281,628 shs$4.87 million
08/25/2025$48.58$48.23
-0.72%
$48.40$47.983,541 shs$4.82 million
08/22/2025$48.40$48.58
+0.37%
$48.87$48.404,432 shs$4.86 million
08/21/2025$48.51$48.40
-0.23%
$48.45$47.962,061 shs$4.84 million
08/20/2025$48.24$48.51
+0.56%
$48.75$48.503,410 shs$4.85 million
08/19/2025$47.94$48.24
+0.63%
$48.33$47.752,310 shs$4.82 million
08/18/2025$47.67$47.94
+0.57%
$47.95$47.55771,511 shs$4.79 million
08/15/2025$47.89$47.67
-0.46%
$47.97$47.601,657 shs$4.77 million
08/14/2025$47.79$47.89
+0.21%
$47.94$47.682,599 shs$4.79 million
08/13/2025$47.44$47.79
+0.74%
$47.84$47.751,490 shs$4.78 million
08/12/2025$46.99$47.44
+0.96%
$47.50$47.371,805 shs$4.74 million
08/11/2025$46.97$46.99
+0.04%
$47.03$46.902,549 shs$4.70 million
08/08/2025$46.66$46.97
+0.66%
$46.97$46.851,469 shs$4.70 million
08/07/2025$47.98$46.66
-2.75%
$47.90$46.666,588 shs$4.67 million
08/06/2025$47.47$47.98
+1.07%
$47.98$47.5018,904 shs$4.80 million
08/05/2025$46.91$47.47
+1.19%
$47.69$47.215,830 shs$4.75 million
08/04/2025$48.19$46.91
-2.66%
$48.34$46.626,497 shs$4.69 million
08/01/2025$48.16$48.19
+0.06%
$48.41$48.012,097 shs$4.82 million
07/31/2025$48.41$48.16
-0.52%
$48.55$48.163,053 shs$4.82 million

This page (NYSEARCA:BRKC) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners