Free Trial

Blackrock Total Return ETF (BRTR) Chart & Stock Price History

$49.32 +0.02 (+0.04%)
As of 05/23/2025 04:00 PM Eastern

Blackrock Total Return ETF Stock Price Performance

The Blackrock Total Return ETF (BRTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.18%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 1.40%, reflecting recent market activity.

As of the latest close, Blackrock Total Return ETF traded at $49.32 with a market cap of $192.35 million and volume of 28,867 shares.

Receive BRTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Total Return ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
-1.40%
3 Month
Performance
-2.01%
Year-To-Date
Performance
0.00%
1 Year
Performance
-1.18%

BRTR Stock Chart for Sunday, May, 25, 2025

Blackrock Total Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.30$49.32
+0.04%
$49.36$49.2728,867 shs$192.35 million
05/22/2025$49.25$49.30
+0.10%
$49.32$49.1438,426 shs$192.27 million
05/21/2025$49.54$49.25
-0.59%
$49.41$49.2126,002 shs$192.08 million
05/20/2025$49.59$49.54
-0.10%
$49.56$49.4370,952 shs$193.21 million
05/19/2025$49.65$49.59
-0.12%
$49.59$49.3028,213 shs$193.40 million
05/16/2025$49.50$49.65
+0.30%
$49.73$49.6240,322 shs$193.64 million
05/15/2025$49.31$49.50
+0.39%
$49.50$49.3523,885 shs$193.05 million
05/14/2025$49.42$49.31
-0.22%
$49.40$49.3015,296 shs$192.31 million
05/13/2025$49.51$49.42
-0.18%
$49.56$49.3131,889 shs$192.74 million
05/12/2025$49.61$49.51
-0.20%
$49.60$49.4924,931 shs$193.09 million
05/09/2025$49.61$49.61$49.63$49.5722,014 shs$193.48 million
05/08/2025$49.79$49.61
-0.36%
$49.79$49.6116,474 shs$193.48 million
05/07/2025$49.61$49.79
+0.36%
$49.80$49.739,591 shs$194.18 million
05/06/2025$49.51$49.61
+0.20%
$49.61$49.4513,266 shs$193.48 million
05/05/2025$49.61$49.51
-0.20%
$49.53$49.4414,914 shs$193.09 million
05/02/2025$49.84$49.61
-0.46%
$49.68$49.5149,137 shs$193.48 million
05/01/2025$50.07$49.84
-0.46%
$50.01$49.7917,132 shs$191.88 million
04/30/2025$50.18$50.07
-0.22%
$50.17$50.02314,478 shs$192.77 million
04/29/2025$50.04$50.18
+0.28%
$50.24$50.0912,920 shs$193.19 million
04/28/2025$50.02$50.04
+0.04%
$50.08$49.9323,690 shs$192.65 million
04/25/2025$49.71$50.02
+0.62%
$50.02$49.8216,626 shs$192.58 million
04/24/2025$49.47$49.71
+0.49%
$49.78$49.5826,731 shs$191.38 million

This page (NYSEARCA:BRTR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners