Blackrock Total Return ETF (BRTR) Chart & Stock Price History $49.61 -0.23 (-0.46%) As of 05/2/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Blackrock Total Return ETF Stock Price Performance 5 Day Performance-0.86%1 Month Performance-1.61%3 Month Performance+0.12%6 Month Performance-1.06%Year-To-Date Performance+0.59%1 Year Performance-0.16% Receive BRTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackrock Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BRTR Stock Chart for Saturday, May, 3, 2025 BRTR Chart by TradingView Blackrock Total Return ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$49.84$49.61-0.46%$49.68$49.5149,137 shs$193.48 million05/01/2025$50.07$49.84-0.46%$50.01$49.7917,132 shs$191.88 million04/30/2025$50.18$50.07-0.22%$50.17$50.02314,478 shs$192.77 million04/29/2025$50.04$50.18+0.28%$50.24$50.0912,920 shs$193.19 million04/28/2025$50.02$50.04+0.04%$50.08$49.9323,690 shs$192.65 million04/25/2025$49.71$50.02+0.62%$50.02$49.8216,626 shs$192.58 million04/24/2025$49.47$49.71+0.49%$49.78$49.5826,731 shs$191.38 million04/23/2025$49.32$49.47+0.30%$49.81$49.40194,617 shs$190.46 million04/22/2025$49.20$49.32+0.24%$49.37$49.2927,720 shs$189.88 million04/21/2025$49.43$49.20-0.47%$49.40$49.2022,291 shs$189.42 million Get the Latest News and Ratings for BRTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackrock Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$49.43$49.43$49.55$49.4023,234 shs$190.31 million04/17/2025$49.45$49.43-0.04%$49.55$49.4023,234 shs$190.31 million04/16/2025$49.30$49.45+0.30%$49.48$49.3218,021 shs$190.38 million04/15/2025$49.21$49.30+0.18%$49.41$49.2613,917 shs$189.81 million04/14/2025$48.97$49.21+0.49%$49.25$49.0921,284 shs$189.46 million04/11/2025$49.16$48.97-0.39%$49.00$48.5919,238 shs$188.53 million04/10/2025$49.70$49.16-1.09%$49.49$49.0827,336 shs$189.27 million04/09/2025$49.44$49.70+0.53%$49.70$48.9059,464 shs$191.35 million04/09/2025$49.44$49.70+0.53%$49.70$48.9059,464 shs$191.35 million04/08/2025$49.94$49.44-1.00%$49.76$49.4436,462 shs$190.34 million04/08/2025$49.94$49.44-1.00%$49.76$49.4436,462 shs$190.34 million04/07/2025$50.40$49.94-0.91%$50.30$49.8636,071 shs$192.27 million04/04/2025$50.42$50.40-0.04%$50.68$50.4056,992 shs$194.04 million04/03/2025$50.21$50.42+0.42%$50.52$50.4033,821 shs$194.12 million04/02/2025$50.23$50.21-0.04%$50.35$50.168,896 shs$193.31 million Related Companies WisdomTree Emerging Markets Local Debt Fund Stock Price Chart First Trust Intermediate Government Opportunities ETF Stock Price Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Price Chart iShares BBB-B CLO Active ETF Stock Price Chart Nuveen Core Plus Bond ETF Stock Price Chart VanEck AA-BB CLO ETF Stock Price Chart FundX Flexible ETF Stock Price Chart Neuberger Berman Flexible Credit Income ETF Stock Price Chart Capital Group International Bond ETF (USD-Hedged) Stock Price Chart UVA Unconstrained Medium-Term Fixed Income ETF Stock Price Chart Receive BRTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackrock Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BRTR) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackrock Total Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackrock Total Return ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRTR Stock Free BRTR Stock Alerts