None (BSMY) Chart & Stock Price History $23.66 +0.03 (+0.13%) As of 05/30/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock None Stock Price Performance The None (BSMY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.39%. In the past month, the fund has decreased 0.34%, reflecting recent market activity. As of the latest close, None traded at $23.66 with a market cap of $26.03 million and volume of 10,725 shares. Receive BSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.17%1 Month Performance-0.34%3 Month Performance-4.98%Year-To-Date Performance-3.39% BSMY Stock Chart for Sunday, June, 1, 2025 BSMY Chart by TradingView None Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$23.63$23.66+0.13%$23.73$23.6310,725 shs$26.03 million05/29/2025$23.57$23.63+0.25%$23.67$23.5714,367 shs$25.99 million05/28/2025$23.62$23.57-0.21%$23.59$23.5612,456 shs$25.93 million05/27/2025$23.53$23.62+0.38%$23.64$23.575,259 shs$25.98 million05/26/2025$23.53$23.53$23.65$23.5120,509 shs$25.88 million05/23/2025$23.48$23.53+0.21%$23.65$23.5120,509 shs$25.88 million05/22/2025$23.47$23.48+0.04%$23.52$23.4310,837 shs$25.83 million05/21/2025$23.64$23.47-0.72%$23.57$23.4511,302 shs$25.82 million05/20/2025$23.63$23.64+0.04%$23.65$23.6115,118 shs$26.00 million05/19/2025$23.76$23.63-0.55%$23.64$23.5921,977 shs$25.99 million Get the Latest News and Ratings for BSMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$23.77$23.76-0.04%$23.77$23.764,323 shs$26.14 million05/15/2025$23.66$23.77+0.46%$23.88$23.716,280 shs$26.15 million05/14/2025$23.75$23.66-0.38%$23.72$23.6521,853 shs$26.03 million05/13/2025$23.75$23.75$23.82$23.7323,268 shs$26.13 million05/12/2025$23.75$23.75$23.78$23.6921,770 shs$26.13 million05/09/2025$23.72$23.75+0.13%$23.81$23.7216,588 shs$26.13 million05/08/2025$23.80$23.72-0.34%$23.79$23.7210,005 shs$26.09 million05/07/2025$23.76$23.80+0.17%$23.80$23.76295 shs$26.18 million05/06/2025$23.67$23.76+0.38%$23.84$23.693,301 shs$26.14 million05/05/2025$23.68$23.67-0.04%$23.76$23.6614,532 shs$26.04 million05/02/2025$23.74$23.68-0.25%$23.69$23.673,881 shs$26.05 million05/01/2025$23.75$23.74-0.04%$23.81$23.729,511 shs$26.11 million04/30/2025$23.65$23.75+0.42%$23.75$23.7110,874 shs$26.13 million Related Companies TLTP Stock Chart BSJW Stock Chart BHYB Stock Chart JXX Stock Chart GQQQ Stock Chart CORO Stock Chart JMID Stock Chart MCDS Stock Chart SCDS Stock Chart MYCJ Stock Chart Receive BSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BSMY) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BSMY Stock Free BSMY Stock Alerts