Free Trial

Vanguard Short-Term Bond ETF (BSV) Chart & Stock Price History

Vanguard Short-Term Bond ETF logo
$78.15 -0.19 (-0.24%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$78.10 -0.06 (-0.07%)
As of 05/2/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Short-Term Bond ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-0.37%
3 Month
Performance
+1.10%
6 Month
Performance
+1.02%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+2.53%
Receive BSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSV Stock Chart for Saturday, May, 3, 2025

Vanguard Short-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$78.34$78.15
-0.24%
$78.28$78.092.95 million shs$38.06 billion
05/01/2025$78.78$78.34
-0.56%
$78.61$78.302.00 million shs$38.15 billion
04/30/2025$78.67$78.78
+0.14%
$78.78$78.601.29 million shs$38.36 billion
04/29/2025$78.58$78.67
+0.11%
$78.67$78.531.45 million shs$38.31 billion
04/28/2025$78.45$78.58
+0.17%
$78.60$78.401.24 million shs$38.27 billion
04/25/2025$78.32$78.45
+0.17%
$78.45$78.322.00 million shs$38.20 billion
04/24/2025$78.13$78.32
+0.24%
$78.34$78.201.47 million shs$38.14 billion
04/23/2025$78.18$78.13
-0.06%
$78.35$78.104.17 million shs$38.05 billion
04/22/2025$78.22$78.18
-0.05%
$78.29$78.161.71 million shs$38.07 billion
04/21/2025$78.25$78.22
-0.04%
$78.36$78.222.17 million shs$34.53 billion
04/18/2025$78.25$78.25$78.30$78.191.75 million shs$34.55 billion
04/17/2025$78.24$78.25
+0.01%
$78.30$78.191.75 million shs$34.55 billion
04/16/2025$78.09$78.24
+0.19%
$78.28$78.1034.53 million shs$34.54 billion
04/15/2025$77.98$78.09
+0.14%
$78.14$78.031.62 million shs$34.48 billion
04/14/2025$77.74$77.98
+0.31%
$78.04$77.842.07 million shs$34.43 billion
04/11/2025$77.93$77.74
-0.24%
$77.94$77.593.04 million shs$34.32 billion
04/10/2025$78.04$77.93
-0.14%
$78.13$77.892.64 million shs$34.40 billion
04/09/2025$78.13$78.04
-0.12%
$78.11$77.664.28 million shs$34.45 billion
04/09/2025$78.13$78.04
-0.12%
$78.11$77.664.28 million shs$34.45 billion
04/08/2025$78.21$78.13
-0.10%
$78.24$78.029.26 million shs$34.49 billion
04/08/2025$78.21$78.13
-0.10%
$78.24$78.029.26 million shs$34.49 billion
04/07/2025$78.46$78.21
-0.32%
$78.52$78.0816.59 million shs$34.53 billion
04/04/2025$78.44$78.46
+0.03%
$78.78$78.404.18 million shs$34.64 billion
04/03/2025$78.06$78.44
+0.49%
$78.49$78.364.46 million shs$34.63 billion
04/02/2025$78.11$78.06
-0.06%
$78.18$78.001.20 million shs$34.46 billion

This page (NYSEARCA:BSV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners