Free Trial
→ A new rule goes live in July — and the banks are quietly crushing it (From American Alternative) (Ad) Free BSV Stock Alerts

Vanguard Short-Term Bond ETF (BSV) Chart & Stock Price History

Vanguard Short-Term Bond ETF logo
$78.52 -0.07 (-0.09%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$78.52 0.00 (-0.01%)
As of 08/8/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Vanguard Short-Term Bond ETF Stock Price Performance

The Vanguard Short-Term Bond ETF (BSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.91%, with a year-to-date return of 1.62%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Vanguard Short-Term Bond ETF traded at $78.52 with a market cap of $37.88 billion and volume of 1.85 million shares. Five years ago, the fund traded at $83.15, representing a 5.57% decrease over that period. At the time, it had a market cap of $25.64 billion and a volume of 1.47 million shares.

Receive BSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+0.32%
3 Month
Performance
+0.54%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+0.91%
5 Year
Performance
-5.57%

BSV Stock Chart for Saturday, August, 9, 2025

BSV Chart by TradingView

Vanguard Short-Term Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$78.59$78.52
-0.09%		$78.57$78.511.85 million shs$37.88 billion
08/07/2025$78.62$78.59
-0.04%		$78.63$78.561.70 million shs$37.91 billion
08/06/2025$78.59$78.62
+0.04%		$78.63$78.551.56 million shs$37.92 billion
08/05/2025$78.62$78.59
-0.04%		$78.62$78.562.27 million shs$37.91 billion
08/04/2025$78.60$78.62
+0.03%		$78.65$78.552.43 million shs$37.92 billion
08/01/2025$78.38$78.60
+0.28%		$78.62$78.443.66 million shs$37.91 billion
07/31/2025$78.39$78.38
-0.01%		$78.46$78.371.72 million shs$37.81 billion
07/30/2025$78.49$78.39
-0.13%		$78.52$78.371.91 million shs$37.81 billion
07/29/2025$78.38$78.49
+0.14%		$78.49$78.391.33 million shs$37.86 billion
07/28/2025$78.40$78.38
-0.03%		$78.40$78.351.45 million shs$37.81 billion
07/25/2025$78.35$78.40
+0.06%		$78.40$78.351.29 million shs$37.82 billion
07/24/2025$78.40$78.35
-0.06%		$78.36$78.291.50 million shs$37.79 billion
07/23/2025$78.50$78.40
-0.13%		$78.47$78.391.72 million shs$38.26 billion
07/22/2025$78.43$78.50
+0.09%		$78.51$78.451.47 million shs$38.31 billion
07/21/2025$78.35$78.43
+0.10%		$78.46$78.401.49 million shs$38.27 billion
07/18/2025$78.23$78.35
+0.15%		$78.39$78.321.54 million shs$37.79 billion
07/17/2025$78.26$78.23
-0.04%		$78.28$78.213.89 million shs$37.99 billion
07/16/2025$78.11$78.26
+0.19%		$78.28$78.161.49 million shs$38.00 billion
07/15/2025$78.23$78.11
-0.15%		$78.25$78.101.29 million shs$37.93 billion
07/14/2025$78.22$78.23
+0.01%		$78.26$78.195.31 million shs$37.97 billion
07/11/2025$78.27$78.22
-0.06%		$78.23$78.181.95 million shs$37.99 billion
07/10/2025$78.27$78.27$78.28$78.221.39 million shs$37.98 billion
07/09/2025$78.16$78.27
+0.14%		$78.28$78.191.87 million shs$37.98 billion
07/08/2025$78.20$78.16
-0.05%		$78.17$78.131.49 million shs$37.93 billion
Related Companies

This page (NYSEARCA:BSV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Crypto bros: Meet your replacement
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored