Free Trial

Vanguard Short-Term Bond ETF (BSV) Chart & Stock Price History

Vanguard Short-Term Bond ETF logo
$78.09 +0.07 (+0.09%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$78.17 +0.08 (+0.10%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Short-Term Bond ETF Stock Price Performance

The Vanguard Short-Term Bond ETF (BSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.35%, with a year-to-date return of 1.06%. In the past month, the fund has decreased 0.29%, reflecting recent market activity.

As of the latest close, Vanguard Short-Term Bond ETF traded at $78.09 with a market cap of $38.43 billion and volume of 1.75 million shares. Five years ago, the fund traded at $82.76, representing a 5.64% decrease over that period. At the time, it had a market cap of $22.95 billion and a volume of 1.83 million shares.

Receive BSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
-0.29%
3 Month
Performance
+0.46%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+2.35%
5 Year
Performance
-5.64%

BSV Stock Chart for Saturday, May, 24, 2025

Vanguard Short-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$78.02$78.09
+0.09%
$78.18$78.061.75 million shs$38.43 billion
05/22/2025$77.94$78.02
+0.10%
$78.04$77.951.80 million shs$38.39 billion
05/21/2025$78.07$77.94
-0.17%
$78.01$77.915.29 million shs$38.35 billion
05/20/2025$78.07$78.07$78.09$78.001.63 million shs$38.42 billion
05/19/2025$78.00$78.07
+0.09%
$78.07$77.931.85 million shs$38.42 billion
05/16/2025$78.01$78.00
-0.01%
$78.13$77.992.26 million shs$38.38 billion
05/15/2025$77.78$78.01
+0.30%
$78.01$77.872.04 million shs$38.39 billion
05/14/2025$77.91$77.78
-0.17%
$77.93$77.783.31 million shs$38.27 billion
05/13/2025$77.90$77.91
+0.01%
$77.98$77.872.22 million shs$37.94 billion
05/12/2025$78.10$77.90
-0.26%
$77.97$77.872.50 million shs$37.94 billion
05/09/2025$78.07$78.10
+0.04%
$78.20$78.091.53 million shs$38.03 billion
05/08/2025$78.27$78.07
-0.26%
$78.30$78.041.57 million shs$38.02 billion
05/07/2025$78.23$78.27
+0.05%
$78.31$78.121.74 million shs$38.12 billion
05/06/2025$78.15$78.23
+0.10%
$78.25$78.152.61 million shs$38.10 billion
05/05/2025$78.15$78.15$78.28$78.081.59 million shs$38.06 billion
05/02/2025$78.34$78.15
-0.24%
$78.28$78.092.95 million shs$38.06 billion
05/01/2025$78.78$78.34
-0.56%
$78.61$78.302.00 million shs$38.15 billion
04/30/2025$78.67$78.78
+0.14%
$78.78$78.601.29 million shs$38.36 billion
04/29/2025$78.58$78.67
+0.11%
$78.67$78.531.45 million shs$38.31 billion
04/28/2025$78.45$78.58
+0.17%
$78.60$78.401.24 million shs$38.27 billion
04/25/2025$78.32$78.45
+0.17%
$78.45$78.322.00 million shs$38.20 billion
04/24/2025$78.13$78.32
+0.24%
$78.34$78.201.47 million shs$38.14 billion
04/23/2025$78.18$78.13
-0.06%
$78.35$78.104.17 million shs$38.05 billion

This page (NYSEARCA:BSV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners