Free Trial

Grayscale Bitcoin Mini Trust (BTC) Chart & Stock Price History

Grayscale Bitcoin Mini Trust logo
$41.54 -1.43 (-3.32%)
As of 11:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Grayscale Bitcoin Mini Trust Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+15.45%
3 Month
Performance
-0.42%
6 Month
Performance
+39.59%
Year-To-Date
Performance
+2.60%
1 Year
Performance
-90.58%
Receive BTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Mini Trust and its competitors with MarketBeat's FREE daily newsletter.

BTC Stock Chart for Monday, May, 5, 2025

Grayscale Bitcoin Mini Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.79$42.96
+0.40%
$43.43$42.87849,565 shs$4.03 billion
05/01/2025$41.71$42.79
+2.59%
$43.25$42.491.06 million shs$4.01 billion
04/30/2025$42.24$41.71
-1.25%
$41.90$41.141.57 million shs$3.91 billion
04/29/2025$41.99$42.24
+0.60%
$42.32$41.90652,818 shs$3.96 billion
04/28/2025$42.30$41.99
-0.73%
$42.19$41.41990,271 shs$3.94 billion
04/25/2025$41.49$42.30
+1.95%
$42.52$41.691.55 million shs$3.97 billion
04/24/2025$41.44$41.49
+0.12%
$41.52$41.04675,089 shs$3.89 billion
04/23/2025$40.56$41.44
+2.17%
$41.99$40.751.92 million shs$3.89 billion
04/22/2025$38.72$40.56
+4.75%
$40.71$39.652.60 million shs$3.72 billion
04/21/2025$37.65$38.72
+2.84%
$39.28$38.282.60 million shs$3.55 billion
04/18/2025$37.65$37.65$37.91$37.12641,312 shs$3.45 billion
04/17/2025$37.38$37.65
+0.72%
$37.91$37.12641,312 shs$3.45 billion
04/16/2025$37.24$37.38
+0.38%
$37.89$36.93908,614 shs$3.43 billion
04/15/2025$37.70$37.24
-1.22%
$38.32$37.18511,937 shs$3.41 billion
04/14/2025$37.16$37.70
+1.45%
$38.04$37.101.03 million shs$3.45 billion
04/11/2025$35.23$37.16
+5.48%
$37.32$36.021.15 million shs$3.40 billion
04/10/2025$36.50$35.23
-3.48%
$36.24$34.712.29 million shs$3.23 billion
04/09/2025$33.99$36.50
+7.38%
$36.78$33.982.03 million shs$3.34 billion
04/09/2025$33.99$36.50
+7.38%
$36.78$33.982.03 million shs$3.34 billion
04/08/2025$34.53$33.99
-1.56%
$35.57$33.761.36 million shs$3.11 billion
04/08/2025$34.53$33.99
-1.56%
$35.57$33.761.36 million shs$3.11 billion
04/07/2025$37.21$34.53
-7.20%
$35.96$33.532.50 million shs$3.16 billion
04/04/2025$36.31$37.21
+2.48%
$37.49$36.221.48 million shs$3.41 billion

This page (NYSEARCA:BTC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners