Free Trial

Grayscale Bitcoin Mini Trust ETF (BTC) Chart & Stock Price History

Grayscale Bitcoin Mini Trust ETF logo
$48.18 -1.12 (-2.27%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$47.74 -0.44 (-0.90%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grayscale Bitcoin Mini Trust ETF Stock Price Performance

The Grayscale Bitcoin Mini Trust ETF (BTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 89.45%, with a year-to-date return of 15.07%. In the past month, the fund has increased 13.90%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Mini Trust ETF traded at $48.18 with a market cap of $4.65 billion and volume of 1.08 million shares.

Receive BTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Mini Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+13.90%
3 Month
Performance
+23.41%
Year-To-Date
Performance
+15.07%
1 Year
Performance
-89.45%

BTC Stock Chart for Sunday, May, 25, 2025

Grayscale Bitcoin Mini Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.30$48.18
-2.27%
$48.79$47.891.08 million shs$4.65 billion
05/22/2025$48.16$49.30
+2.37%
$49.65$48.981.68 million shs$4.75 billion
05/21/2025$47.47$48.16
+1.45%
$48.71$47.041.87 million shs$4.64 billion
05/20/2025$46.76$47.47
+1.52%
$47.57$46.16798,021 shs$4.58 billion
05/19/2025$46.15$46.76
+1.32%
$46.80$45.38876,325 shs$4.51 billion
05/16/2025$45.70$46.15
+0.98%
$46.36$45.82667,130 shs$4.45 billion
05/15/2025$45.77$45.70
-0.15%
$46.17$44.93668,739 shs$4.28 billion
05/14/2025$46.45$45.77
-1.46%
$46.25$45.471.02 million shs$4.29 billion
05/13/2025$45.11$46.45
+2.97%
$46.55$45.581.24 million shs$4.35 billion
05/12/2025$45.75$45.11
-1.40%
$46.33$44.661.17 million shs$4.23 billion
05/09/2025$44.89$45.75
+1.92%
$46.01$45.361.31 million shs$4.29 billion
05/08/2025$42.61$44.89
+5.35%
$45.07$43.901.31 million shs$4.21 billion
05/07/2025$42.05$42.61
+1.33%
$43.20$42.45763,828 shs$3.99 billion
05/06/2025$41.77$42.05
+0.67%
$42.17$41.33607,002 shs$3.94 billion
05/05/2025$42.96$41.77
-2.77%
$42.06$41.46899,257 shs$3.92 billion
05/02/2025$42.79$42.96
+0.40%
$43.43$42.87849,565 shs$4.03 billion
05/01/2025$41.71$42.79
+2.59%
$43.25$42.491.06 million shs$4.01 billion
04/30/2025$42.24$41.71
-1.25%
$41.90$41.141.57 million shs$3.91 billion
04/29/2025$41.99$42.24
+0.60%
$42.32$41.90652,818 shs$3.96 billion
04/28/2025$42.30$41.99
-0.73%
$42.19$41.41990,271 shs$3.94 billion
04/25/2025$41.49$42.30
+1.95%
$42.52$41.691.55 million shs$3.97 billion
04/24/2025$41.44$41.49
+0.12%
$41.52$41.04675,089 shs$3.89 billion

This page (NYSEARCA:BTC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners