Free Trial

Grayscale Bitcoin Mini Trust ETF (BTC) Chart & Stock Price History

Grayscale Bitcoin Mini Trust ETF logo
$51.56 -0.52 (-1.00%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$51.45 -0.11 (-0.21%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grayscale Bitcoin Mini Trust ETF Stock Price Performance

The Grayscale Bitcoin Mini Trust ETF (BTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 91.67%, with a year-to-date return of 23.14%. In the past month, the fund has increased 2.57%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Mini Trust ETF traded at $51.56 with a market cap of $5.32 billion and volume of 1.05 million shares.

Receive BTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Mini Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.46%
1 Month
Performance
+2.57%
3 Month
Performance
+12.70%
Year-To-Date
Performance
+23.14%
1 Year
Performance
+91.67%

BTC Stock Chart for Sunday, August, 10, 2025

Grayscale Bitcoin Mini Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$52.08$51.56
-1.00%
$52.00$51.331.05 million shs$5.32 billion
08/07/2025$51.07$52.08
+1.98%
$52.14$51.251.34 million shs$5.38 billion
08/06/2025$50.32$51.07
+1.49%
$51.27$50.29734,891 shs$5.27 billion
08/05/2025$50.83$50.32
-1.00%
$50.76$49.87791,573 shs$5.20 billion
08/04/2025$50.05$50.83
+1.56%
$51.25$50.51622,877 shs$5.25 billion
08/01/2025$51.70$50.05
-3.19%
$51.26$50.032.66 million shs$5.17 billion
07/31/2025$51.77$51.70
-0.14%
$52.67$51.69966,395 shs$5.34 billion
07/30/2025$52.04$51.77
-0.52%
$52.64$51.261.08 million shs$5.35 billion
07/29/2025$52.33$52.04
-0.55%
$52.74$51.771.10 million shs$5.37 billion
07/28/2025$51.77$52.33
+1.08%
$52.79$52.021.20 million shs$5.40 billion
07/25/2025$52.77$51.77
-1.90%
$51.90$50.951.37 million shs$5.35 billion
07/24/2025$52.49$52.77
+0.53%
$52.99$52.241.44 million shs$5.45 billion
07/23/2025$52.91$52.49
-0.79%
$52.62$51.981.08 million shs$3.57 billion
07/22/2025$51.73$52.91
+2.28%
$53.31$52.101.71 million shs$3.60 billion
07/21/2025$52.00$51.73
-0.52%
$52.85$51.651.68 million shs$3.52 billion
07/18/2025$52.73$52.00
-1.38%
$52.89$51.912.35 million shs$5.36 billion
07/17/2025$52.86$52.73
-0.25%
$53.17$52.121.11 million shs$5.40 billion
07/16/2025$51.61$52.86
+2.42%
$53.18$52.381.50 million shs$5.42 billion
07/15/2025$53.14$51.61
-2.88%
$52.52$51.302.29 million shs$5.29 billion
07/14/2025$52.38$53.14
+1.45%
$54.12$52.821.47 million shs$5.42 billion
07/11/2025$50.27$52.38
+4.20%
$52.40$51.691.79 million shs$5.24 billion
07/10/2025$49.57$50.27
+1.41%
$50.50$49.002.53 million shs$5.03 billion
07/09/2025$48.20$49.57
+2.84%
$49.69$48.081.25 million shs$4.96 billion

This page (NYSEARCA:BTC) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners